Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 12.68 | 12.76 | 12.34 | 12.35 | -2.60% | 13915894 |
| Apr 02, 2026 | 12.90 | 12.97 | 12.47 | 12.57 | -2.56% | 17474122 |
| Apr 01, 2026 | 12.90 | 13.08 | 12.81 | 13.02 | 0.93% | 18182156 |
| Mar 31, 2026 | 12.76 | 13.05 | 12.56 | 12.61 | -1.18% | 15366482 |
| Mar 30, 2026 | 12.53 | 12.84 | 12.26 | 12.78 | 2.00% | 17365355 |
| Mar 27, 2026 | 12.50 | 12.92 | 12.50 | 12.81 | 2.48% | 15726205 |
| Mar 26, 2026 | 13.25 | 13.31 | 12.67 | 12.73 | -3.92% | 21624702 |
| Mar 25, 2026 | 13.20 | 13.60 | 13.19 | 13.31 | 0.83% | 18131398 |
| Mar 24, 2026 | 13.22 | 13.29 | 12.79 | 13.15 | -0.53% | 20547300 |
| Mar 23, 2026 | 13.41 | 13.72 | 12.75 | 12.94 | -3.50% | 31732477 |
| Mar 20, 2026 | 14.50 | 14.63 | 13.85 | 13.90 | -4.14% | 30512184 |
| Mar 19, 2026 | 14.60 | 14.72 | 14.36 | 14.50 | -0.68% | 22654966 |
| Mar 18, 2026 | 14.35 | 14.95 | 14.21 | 14.88 | 3.69% | 33417761 |
| Mar 17, 2026 | 14.59 | 14.77 | 14.16 | 14.19 | -2.74% | 21458252 |
| Mar 16, 2026 | 14.41 | 14.61 | 14.18 | 14.59 | 1.25% | 20892812 |
| Mar 13, 2026 | 15.01 | 15.01 | 14.35 | 14.44 | -3.80% | 30670185 |
| Mar 12, 2026 | 15.40 | 15.65 | 15.10 | 15.13 | -1.75% | 25516649 |
| Mar 11, 2026 | 15.70 | 15.96 | 15.42 | 15.44 | -1.66% | 27859790 |
| Mar 10, 2026 | 15.68 | 16.16 | 15.32 | 15.69 | 0.06% | 42077263 |
| Mar 09, 2026 | 14.54 | 15.77 | 14.15 | 15.64 | 7.57% | 49382605 |
| Mar 06, 2026 | 14.47 | 14.83 | 14.45 | 14.76 | 2.00% | 18433806 |
| Mar 05, 2026 | 14.88 | 15 | 14.45 | 14.55 | -2.22% | 26650116 |
| Mar 04, 2026 | 14.30 | 14.80 | 14.23 | 14.41 | 0.77% | 31831166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.