Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 93.50 | 93.50 | 91.30 | 91.30 | -2.35% | 151 |
| Jul 31, 2025 | 95.40 | 95.40 | 95 | 95 | -0.42% | 162 |
| Jul 30, 2025 | 97.40 | 97.40 | 95 | 95 | -2.46% | 63 |
| Jul 29, 2025 | 98.50 | 99.55 | 96.10 | 97.25 | -1.27% | 161 |
| Jul 28, 2025 | 105 | 105 | 99.40 | 99.45 | -5.29% | 741 |
| Jul 25, 2025 | 95.10 | 102.60 | 95.10 | 102.60 | 7.89% | 2829 |
| Jul 24, 2025 | 99.55 | 100 | 98.05 | 98.05 | -1.51% | 331 |
| Jul 23, 2025 | 93.10 | 98.90 | 93.10 | 98 | 5.26% | 755 |
| Jul 22, 2025 | 91.55 | 92.95 | 91.50 | 92.95 | 1.53% | 84 |
| Jul 21, 2025 | 91.70 | 92.80 | 91.70 | 92.80 | 1.20% | 82 |
| Jul 18, 2025 | 94.15 | 94.15 | 92.15 | 92.60 | -1.65% | 722 |
| Jul 17, 2025 | 93.15 | 93.20 | 93.15 | 93.20 | 0.05% | 7 |
| Jul 16, 2025 | 96.10 | 96.10 | 92.55 | 92.80 | -3.43% | 1299 |
| Jul 15, 2025 | 95 | 96.85 | 95 | 95.70 | 0.74% | 898 |
| Jul 14, 2025 | 96.45 | 96.45 | 95.15 | 95.90 | -0.57% | 139 |
| Jul 11, 2025 | 97.30 | 97.30 | 96.55 | 97 | -0.31% | 30 |
| Jul 10, 2025 | 95.95 | 97.30 | 95.95 | 97.25 | 1.35% | 217 |
| Jul 09, 2025 | 93.40 | 96.10 | 93.40 | 95.05 | 1.77% | 276 |
| Jul 08, 2025 | 92.15 | 93.40 | 92 | 93.40 | 1.36% | 448 |
| Jul 07, 2025 | 93.30 | 93.30 | 91.95 | 92.75 | -0.59% | 341 |
| Jul 04, 2025 | 93.10 | 93.10 | 92.70 | 93.10 | 0 | 42 |
| Jul 03, 2025 | 94.30 | 94.45 | 91.45 | 94.30 | 0 | 327 |
| Jul 02, 2025 | 91.45 | 94.05 | 91.45 | 94.05 | 2.84% | 473 |