Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 100.70 | 101 | 99.20 | 101 | 0.30% | 349 |
| May 19, 2025 | 98.75 | 101 | 98.40 | 101 | 2.28% | 498 |
| May 16, 2025 | 106 | 106.20 | 103.60 | 103.60 | -2.26% | 452 |
| May 15, 2025 | 105.20 | 105.50 | 105.20 | 105.20 | 0 | 186 |
| May 14, 2025 | 108.40 | 108.40 | 105.20 | 106.30 | -1.94% | 1379 |
| May 13, 2025 | 104.60 | 106.90 | 104.60 | 106.90 | 2.20% | 282 |
| May 12, 2025 | 104 | 105.90 | 103.80 | 105.70 | 1.63% | 642 |
| May 09, 2025 | 101.10 | 102.40 | 101.10 | 102.10 | 0.99% | 351 |
| May 08, 2025 | 98.55 | 101.40 | 98.30 | 101.40 | 2.89% | 186 |
| May 07, 2025 | 98.10 | 99.30 | 98.10 | 98.20 | 0.10% | 7 |
| May 06, 2025 | 99.80 | 99.80 | 96.70 | 98.30 | -1.50% | 282 |
| May 05, 2025 | 98.15 | 99.35 | 97.85 | 99.20 | 1.07% | 85 |
| May 02, 2025 | 98.70 | 99.90 | 97.85 | 99.35 | 0.66% | 347 |
| Apr 30, 2025 | 98.50 | 100.40 | 95.45 | 98.10 | -0.41% | 376 |
| Apr 29, 2025 | 100 | 101.20 | 99.50 | 100.70 | 0.70% | 458 |
| Apr 28, 2025 | 101.10 | 102.10 | 98.90 | 98.90 | -2.18% | 1984 |
| Apr 25, 2025 | 99.95 | 100.80 | 99.55 | 100.80 | 0.85% | 333 |
| Apr 24, 2025 | 96.50 | 99.65 | 96.50 | 99.65 | 3.26% | 190 |
| Apr 23, 2025 | 96.85 | 97.05 | 96.15 | 97.05 | 0.21% | 276 |
| Apr 22, 2025 | 91.85 | 95.20 | 91.65 | 95.10 | 3.54% | 862 |