Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 94.65 | 95.20 | 94.45 | 94.45 | -0.21% | 163 |
| Oct 02, 2025 | 95 | 95.50 | 94.55 | 95.40 | 0.42% | 147 |
| Oct 01, 2025 | 93.75 | 95 | 92.85 | 94.50 | 0.80% | 80 |
| Sep 30, 2025 | 94.30 | 94.40 | 94.30 | 94.40 | 0.11% | 23 |
| Sep 29, 2025 | 93.90 | 93.90 | 93.50 | 93.90 | 0 | 131 |
| Sep 26, 2025 | 93.95 | 93.95 | 93.05 | 93.35 | -0.64% | 240 |
| Sep 25, 2025 | 94.85 | 95.80 | 94.25 | 94.25 | -0.63% | 206 |
| Sep 24, 2025 | 94.65 | 95.50 | 93.30 | 95.50 | 0.90% | 126 |
| Sep 23, 2025 | 92.80 | 95.60 | 92.80 | 94.90 | 2.26% | 1400 |
| Sep 22, 2025 | 95.05 | 95.35 | 90.50 | 91.60 | -3.63% | 1107 |
| Sep 19, 2025 | 97.90 | 100.10 | 93.90 | 94.90 | -3.06% | 193 |
| Sep 18, 2025 | 101 | 101 | 98.65 | 99 | -1.98% | 121 |
| Sep 17, 2025 | 100.90 | 100.90 | 100.10 | 100.10 | -0.79% | 70 |
| Sep 16, 2025 | 102.50 | 102.50 | 101.30 | 101.30 | -1.17% | 23 |
| Sep 15, 2025 | 103.80 | 103.80 | 102.80 | 102.80 | -0.96% | 111 |
| Sep 12, 2025 | 105 | 105 | 103 | 103 | -1.90% | 36 |
| Sep 11, 2025 | 102.50 | 103.60 | 102.50 | 103.60 | 1.07% | 84 |
| Sep 10, 2025 | 104.10 | 104.20 | 103.40 | 103.40 | -0.67% | 200 |
| Sep 09, 2025 | 104.20 | 105.10 | 104 | 104 | -0.19% | 256 |
| Sep 08, 2025 | 102.20 | 104 | 102.20 | 104 | 1.76% | 303 |
| Sep 05, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 110 |