Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.70 | 143.60 | 139 | 143.60 | 0.63% | 0 |
| Dec 15, 2025 | 144.20 | 144.20 | 141.70 | 143.10 | -0.76% | 20 |
| Dec 12, 2025 | 145.50 | 146.20 | 142.50 | 144 | -1.03% | 20 |
| Dec 11, 2025 | 142.70 | 145.50 | 142.70 | 145.50 | 1.96% | 0 |
| Dec 10, 2025 | 141.20 | 143.90 | 138.40 | 143.90 | 1.91% | 20 |
| Dec 09, 2025 | 142.60 | 142.60 | 141 | 142.20 | -0.28% | 20 |
| Dec 08, 2025 | 144.70 | 144.70 | 141.20 | 143.10 | -1.11% | 0 |
| Dec 05, 2025 | 144.40 | 145.80 | 144.40 | 145.20 | 0.55% | 20 |
| Dec 04, 2025 | 146.10 | 146.10 | 144.80 | 144.90 | -0.82% | 20 |
| Dec 03, 2025 | 143.40 | 145.70 | 142.70 | 145.70 | 1.60% | 20 |
| Dec 02, 2025 | 145.90 | 145.90 | 142.70 | 144 | -1.30% | 20 |
| Dec 01, 2025 | 143.10 | 147.40 | 138.90 | 147 | 2.73% | 20 |
| Nov 28, 2025 | 144.70 | 144.70 | 142.70 | 143.70 | -0.69% | 20 |
| Nov 27, 2025 | 144.40 | 144.40 | 144.30 | 144.30 | -0.07% | 0 |
| Nov 26, 2025 | 143.20 | 145.80 | 142.50 | 145.10 | 1.33% | 20 |
| Nov 25, 2025 | 140.50 | 143.70 | 140.50 | 143.70 | 2.28% | 20 |
| Nov 24, 2025 | 140.70 | 141.90 | 139.30 | 140.80 | 0.07% | 20 |
| Nov 21, 2025 | 136.90 | 141.50 | 135.70 | 140.70 | 2.78% | 20 |
| Nov 20, 2025 | 138.40 | 138.40 | 136 | 136.60 | -1.30% | 0 |
| Nov 19, 2025 | 135.80 | 138.20 | 135.80 | 137.60 | 1.33% | 20 |
| Nov 18, 2025 | 135.30 | 137.10 | 135.30 | 136.60 | 0.96% | 20 |
| Nov 17, 2025 | 140.90 | 140.90 | 136.30 | 136.30 | -3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.