Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.70 | 8 | 7.70 | 8 | 3.90% | 0 |
| Apr 01, 2026 | 7.95 | 8 | 7.90 | 8 | 0.63% | 282 |
| Mar 31, 2026 | 8.20 | 8.25 | 7.60 | 7.60 | -7.32% | 282 |
| Mar 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 27, 2026 | 8.60 | 8.60 | 8.30 | 8.30 | -3.49% | 282 |
| Mar 26, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 3.53% | 0 |
| Mar 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Mar 24, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 0.57% | 0 |
| Mar 23, 2026 | 9 | 9 | 8.85 | 8.85 | -1.67% | 0 |
| Mar 20, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 1.65% | 282 |
| Mar 19, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | -2.65% | 282 |
| Mar 18, 2026 | 9.70 | 9.75 | 9.35 | 9.35 | -3.61% | 0 |
| Mar 17, 2026 | 9.55 | 9.75 | 9.55 | 9.75 | 2.09% | 0 |
| Mar 16, 2026 | 9.75 | 9.75 | 9.55 | 9.55 | -2.05% | 0 |
| Mar 13, 2026 | 9.40 | 9.45 | 9.35 | 9.45 | 0.53% | 282 |
| Mar 12, 2026 | 9.35 | 9.50 | 9.30 | 9.50 | 1.60% | 282 |
| Mar 11, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
| Mar 10, 2026 | 9 | 9 | 8.95 | 8.95 | -0.56% | 0 |
| Mar 09, 2026 | 9.15 | 9.15 | 8.85 | 8.85 | -3.28% | 0 |
| Mar 06, 2026 | 9.35 | 9.35 | 9.10 | 9.10 | -2.67% | 282 |
| Mar 05, 2026 | 8.85 | 9.10 | 8.80 | 9.10 | 2.82% | 0 |
| Mar 04, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 2.23% | 0 |
| Mar 03, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | -0.55% | 282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.