Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55 | 59 | 55 | 59 | 7.27% | 457 |
| Apr 01, 2026 | 56 | 56.50 | 56 | 56.50 | 0.89% | 20 |
| Mar 31, 2026 | 51 | 51.50 | 51 | 51.50 | 0.98% | 2000 |
| Mar 30, 2026 | 54 | 54.50 | 51 | 51 | -5.56% | 1663 |
| Mar 27, 2026 | 58.50 | 59 | 55 | 55 | -5.98% | 131 |
| Mar 26, 2026 | 62 | 62 | 58.50 | 58.50 | -5.65% | 170 |
| Mar 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 24, 2026 | 59 | 59 | 59 | 59 | 0 | 10 |
| Mar 23, 2026 | 57 | 59 | 56.50 | 59 | 3.51% | 100 |
| Mar 20, 2026 | 61.50 | 64 | 59.50 | 59.50 | -3.25% | 33 |
| Mar 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 17, 2026 | 61 | 65.50 | 61 | 65.50 | 7.38% | 519 |
| Mar 16, 2026 | 60.50 | 61 | 60.50 | 61 | 0.83% | 141 |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 10, 2026 | 61 | 61.50 | 60.50 | 60.50 | -0.82% | 20 |
| Mar 09, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Mar 06, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 05, 2026 | 61.50 | 61.50 | 58 | 58 | -5.69% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.