Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 72.20 | 72.60 | 67.60 | 67.60 | -6.37% | 220 |
| May 06, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 05, 2026 | 68.80 | 68.80 | 67 | 67 | -2.62% | 150 |
| May 04, 2026 | 68.60 | 68.80 | 67.20 | 68.80 | 0.29% | 240 |
| Apr 30, 2026 | 65.50 | 69.90 | 65.50 | 69.90 | 6.72% | 142 |
| Apr 29, 2026 | 67.60 | 67.60 | 65.50 | 65.50 | -3.11% | 400 |
| Apr 28, 2026 | 69.90 | 69.90 | 67.50 | 67.50 | -3.43% | 99 |
| Apr 27, 2026 | 68.60 | 68.70 | 68.60 | 68.70 | 0.15% | 15 |
| Apr 24, 2026 | 73.20 | 73.20 | 70.90 | 70.90 | -3.14% | 362 |
| Apr 23, 2026 | 76.30 | 77.20 | 73 | 73 | -4.33% | 219 |
| Apr 22, 2026 | 75.60 | 76.40 | 75.60 | 76.40 | 1.06% | 42 |
| Apr 21, 2026 | 76.20 | 78 | 74.20 | 74.20 | -2.62% | 118 |
| Apr 20, 2026 | 70.10 | 76.50 | 70.10 | 74.90 | 6.85% | 127 |
| Apr 17, 2026 | 69.90 | 72.30 | 69.70 | 71.90 | 2.86% | 441 |
| Apr 16, 2026 | 62.80 | 70 | 62.80 | 69.90 | 11.31% | 4163 |
| Apr 15, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 8 |
| Apr 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Apr 13, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Apr 10, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Apr 09, 2026 | 58.90 | 58.90 | 58.70 | 58.70 | -0.34% | 25 |
| Apr 08, 2026 | 60.50 | 60.50 | 58.90 | 58.90 | -2.64% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.