Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.40 | 48.60 | 47.40 | 48.60 | 2.53% | 204 |
| Dec 16, 2025 | 45.80 | 46.40 | 45.80 | 46.40 | 1.31% | 40 |
| Dec 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Dec 12, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Dec 11, 2025 | 48.40 | 52.50 | 48.40 | 52.50 | 8.47% | 19 |
| Dec 10, 2025 | 45.80 | 49.40 | 45.80 | 49.40 | 7.86% | 1040 |
| Dec 09, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Dec 08, 2025 | 43.20 | 44.20 | 43 | 44.20 | 2.31% | 119 |
| Dec 05, 2025 | 42.40 | 43.20 | 42.40 | 43.20 | 1.89% | 3 |
| Dec 04, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Dec 03, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Dec 02, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Dec 01, 2025 | 36 | 36 | 35.20 | 35.20 | -2.22% | 1263 |
| Nov 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Nov 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 25 |
| Nov 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Nov 25, 2025 | 36.80 | 37.40 | 36.80 | 37.40 | 1.63% | 40 |
| Nov 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Nov 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 20 |
| Nov 20, 2025 | 39.20 | 39.20 | 34.40 | 34.40 | -12.24% | 136 |
| Nov 19, 2025 | 36 | 37.40 | 36 | 37.40 | 3.89% | 25 |
| Nov 18, 2025 | 36.60 | 36.80 | 36 | 36 | -1.64% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.