Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.60 | 125.80 | 120.20 | 121.40 | -3.34% | 832 |
| May 28, 2026 | 127.80 | 127.80 | 124.60 | 125.60 | -1.72% | 82 |
| May 27, 2026 | 127.40 | 131.80 | 122.20 | 128.80 | 1.10% | 794 |
| May 26, 2026 | 121.80 | 124.40 | 121.80 | 123.20 | 1.15% | 289 |
| May 25, 2026 | 119.20 | 122.20 | 119.20 | 121.80 | 2.18% | 829 |
| May 22, 2026 | 112 | 118.20 | 111.80 | 117.20 | 4.64% | 233 |
| May 21, 2026 | 108.20 | 111.60 | 108.20 | 111.60 | 3.14% | 370 |
| May 20, 2026 | 107.60 | 115.40 | 107.40 | 115.40 | 7.25% | 263 |
| May 19, 2026 | 109.60 | 111.60 | 99.80 | 110.40 | 0.73% | 553 |
| May 18, 2026 | 107 | 113 | 105.80 | 109.40 | 2.24% | 134 |
| May 15, 2026 | 110.80 | 110.80 | 106.80 | 109.20 | -1.44% | 311 |
| May 14, 2026 | 106.40 | 113.80 | 105.60 | 113.80 | 6.95% | 549 |
| May 13, 2026 | 104 | 107.80 | 104 | 105.60 | 1.54% | 6159 |
| May 12, 2026 | 96 | 102.40 | 95.40 | 99.40 | 3.54% | 352 |
| May 11, 2026 | 90 | 104.80 | 87.50 | 104.80 | 16.44% | 588 |
| May 08, 2026 | 71.10 | 84.60 | 71.10 | 84.50 | 18.85% | 707 |
| May 07, 2026 | 72.20 | 72.60 | 67.60 | 67.60 | -6.37% | 220 |
| May 06, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 05, 2026 | 68.80 | 68.80 | 67 | 67 | -2.62% | 150 |
| May 04, 2026 | 68.60 | 68.80 | 67.20 | 68.80 | 0.29% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.