Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.18K | 7.27K | 6.90K | 7K | -2.51% | 856944 |
| May 28, 2026 | 7.38K | 7.49K | 7.18K | 7.21K | -2.30% | 845403 |
| May 27, 2026 | 7.75K | 7.75K | 7.25K | 7.39K | -4.65% | 1100004 |
| May 26, 2026 | 7.90K | 7.95K | 7.75K | 7.76K | -1.77% | 546040 |
| May 22, 2026 | 7.91K | 8.10K | 7.85K | 7.95K | 0.51% | 643246 |
| May 21, 2026 | 7.70K | 7.92K | 7.70K | 7.82K | 1.56% | 552498 |
| May 20, 2026 | 7.90K | 7.93K | 7.60K | 7.69K | -2.66% | 707063 |
| May 19, 2026 | 8.07K | 8.23K | 7.83K | 7.97K | -1.24% | 786587 |
| May 18, 2026 | 8.28K | 8.34K | 7.92K | 8.09K | -2.29% | 920030 |
| May 15, 2026 | 9.01K | 9.03K | 8.26K | 8.31K | -7.77% | 2325024 |
| May 14, 2026 | 9.15K | 9.15K | 8.86K | 9K | -1.64% | 1014540 |
| May 13, 2026 | 9.12K | 9.60K | 9.12K | 9.15K | 0.33% | 2524280 |
| May 12, 2026 | 9.11K | 9.65K | 8.73K | 9.03K | -0.88% | 4520276 |
| May 11, 2026 | 9.30K | 9.56K | 9.08K | 9.18K | -1.29% | 1975350 |
| May 08, 2026 | 9.63K | 9.72K | 9.28K | 9.30K | -3.43% | 1954342 |
| May 07, 2026 | 10.05K | 10.13K | 9.50K | 9.52K | -5.27% | 4158731 |
| May 06, 2026 | 11.57K | 11.58K | 10.44K | 10.53K | -8.99% | 4665674 |
| May 04, 2026 | 11.76K | 12.82K | 11.32K | 11.61K | -1.28% | 16507485 |
| Apr 30, 2026 | 9.59K | 12.27K | 9.55K | 11.74K | 22.42% | 45867078 |
| Apr 29, 2026 | 9.32K | 9.51K | 9.20K | 9.44K | 1.29% | 1722514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.