Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.92K | 8.58K | 7.91K | 8.35K | 5.43% | 2375676 |
| Apr 02, 2026 | 7.94K | 8.30K | 7.80K | 7.98K | 0.50% | 1889561 |
| Apr 01, 2026 | 7.73K | 7.97K | 7.58K | 7.93K | 2.59% | 1061692 |
| Mar 31, 2026 | 8.45K | 8.58K | 7.95K | 7.99K | -5.44% | 1542838 |
| Mar 30, 2026 | 8.30K | 8.87K | 8.20K | 8.26K | -0.48% | 3913911 |
| Mar 27, 2026 | 8.56K | 8.60K | 7.91K | 8.44K | -1.40% | 1593731 |
| Mar 26, 2026 | 8.08K | 8.66K | 8.02K | 8.44K | 4.46% | 3518848 |
| Mar 25, 2026 | 7.90K | 8.02K | 7.69K | 7.99K | 1.14% | 1073661 |
| Mar 24, 2026 | 7.78K | 8.25K | 7.75K | 7.93K | 1.93% | 1454281 |
| Mar 23, 2026 | 8.68K | 8.90K | 8.03K | 8.04K | -7.37% | 3065782 |
| Mar 20, 2026 | 8.52K | 8.55K | 8.22K | 8.32K | -2.35% | 1614325 |
| Mar 19, 2026 | 8.61K | 9.16K | 8.30K | 8.52K | -1.05% | 5391738 |
| Mar 18, 2026 | 8.66K | 8.69K | 7.95K | 8.09K | -6.58% | 2558947 |
| Mar 17, 2026 | 8.34K | 8.90K | 8.16K | 8.90K | 6.71% | 2964284 |
| Mar 16, 2026 | 9.33K | 9.56K | 8.59K | 8.65K | -7.29% | 5720376 |
| Mar 13, 2026 | 9.83K | 10.99K | 8.86K | 8.95K | -8.95% | 15797641 |
| Mar 12, 2026 | 8.62K | 9.20K | 8.33K | 8.73K | 1.28% | 11141926 |
| Mar 11, 2026 | 8.09K | 8.29K | 7.77K | 8.06K | -0.37% | 3644437 |
| Mar 10, 2026 | 8.05K | 8.67K | 7.69K | 8.26K | 2.61% | 7658484 |
| Mar 09, 2026 | 9.01K | 9.86K | 8.70K | 8.92K | -1.00% | 13233444 |
| Mar 06, 2026 | 7.43K | 7.60K | 7.24K | 7.59K | 2.15% | 723875 |
| Mar 05, 2026 | 7.30K | 7.65K | 7.01K | 7.37K | 0.96% | 1332358 |
| Mar 04, 2026 | 7.43K | 7.43K | 6.68K | 7.01K | -5.65% | 930203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.