Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38999999 | 0.38999999 | 0.36000001 | 0.38000000 | -2.56% | 2172489 |
| Apr 01, 2026 | 0.34999999 | 0.38999999 | 0.34999999 | 0.38999999 | 11.43% | 4331786 |
| Mar 30, 2026 | 0.38000000 | 0.38000000 | 0.31999999 | 0.33000001 | -13.16% | 5883666 |
| Mar 27, 2026 | 0.38999999 | 0.38999999 | 0.36000001 | 0.37000000 | -5.13% | 3593789 |
| Mar 25, 2026 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38000000 | -2.56% | 3742996 |
| Mar 24, 2026 | 0.38000000 | 0.40000001 | 0.37000000 | 0.38000000 | 0 | 2564213 |
| Mar 23, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 5227101 |
| Mar 20, 2026 | 0.38999999 | 0.38999999 | 0.37000000 | 0.37000000 | -5.13% | 2644170 |
| Mar 19, 2026 | 0.38000000 | 0.41999999 | 0.37000000 | 0.38000000 | 0 | 5961179 |
| Mar 18, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 3265827 |
| Mar 17, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.37000000 | 0 | 3663754 |
| Mar 16, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 2725006 |
| Mar 13, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 3187333 |
| Mar 12, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 1948419 |
| Mar 11, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 2094649 |
| Mar 10, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 2353132 |
| Mar 09, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 1904367 |
| Mar 06, 2026 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38000000 | 0 | 2158100 |
| Mar 05, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 1940368 |
| Mar 04, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 4320266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.