Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.75999999 | 0.79000002 | 0.75999999 | 0.77999997 | 2.63% | 4053747 |
| Dec 12, 2025 | 0.79000002 | 0.81000000 | 0.74000001 | 0.75999999 | -3.80% | 14471930 |
| Dec 11, 2025 | 0.80000001 | 0.83999997 | 0.74000001 | 0.77999997 | -2.50% | 10972390 |
| Dec 10, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.79000002 | -1.25% | 1391609 |
| Dec 09, 2025 | 0.79000002 | 0.80000001 | 0.77999997 | 0.80000001 | 1.27% | 1215578 |
| Dec 08, 2025 | 0.80000001 | 0.85000002 | 0.77999997 | 0.79000002 | -1.25% | 2971298 |
| Dec 05, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.79000002 | -1.25% | 1384281 |
| Dec 04, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.79000002 | -1.25% | 1518525 |
| Dec 03, 2025 | 0.79000002 | 0.81999999 | 0.77999997 | 0.80000001 | 1.27% | 2038177 |
| Dec 02, 2025 | 0.79000002 | 0.80000001 | 0.77999997 | 0.80000001 | 1.27% | 1134089 |
| Dec 01, 2025 | 0.81000000 | 0.81000000 | 0.77999997 | 0.77999997 | -3.70% | 1727185 |
| Nov 28, 2025 | 0.81000000 | 0.81000000 | 0.77999997 | 0.80000001 | -1.23% | 2183641 |
| Nov 27, 2025 | 0.79000002 | 0.81999999 | 0.79000002 | 0.80000001 | 1.27% | 1914543 |
| Nov 26, 2025 | 0.80000001 | 0.81999999 | 0.79000002 | 0.80000001 | 0 | 1746956 |
| Nov 25, 2025 | 0.82999998 | 0.82999998 | 0.77999997 | 0.80000001 | -3.61% | 1917560 |
| Nov 24, 2025 | 0.77999997 | 0.83999997 | 0.77999997 | 0.81999999 | 5.13% | 2794861 |
| Nov 21, 2025 | 0.89999998 | 0.89999998 | 0.81000000 | 0.81000000 | -10.00% | 13981530 |
| Nov 20, 2025 | 0.81999999 | 0.89999998 | 0.80000001 | 0.89999998 | 9.76% | 28109620 |
| Nov 19, 2025 | 0.83999997 | 0.83999997 | 0.80000001 | 0.81999999 | -2.38% | 2015429 |
| Nov 18, 2025 | 0.75 | 0.83999997 | 0.75 | 0.83999997 | 12.00% | 12005210 |
| Nov 17, 2025 | 0.77999997 | 0.80000001 | 0.74000001 | 0.76999998 | -1.28% | 9428504 |
Access
/time_series
data via our API — starting from the
Basic plan.