Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.80 | 1.80 | 1.67 | 1.69 | -6.11% | 4551430 |
| Jun 09, 2025 | 1.71 | 1.97 | 1.65 | 1.80 | 5.26% | 8705528 |
| Jun 06, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 5857428 |
| Jun 05, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 0 | 1322384 |
| Jun 04, 2025 | 1.49 | 1.49 | 1.43 | 1.49 | 0 | 4388515 |
| Jun 03, 2025 | 1.96 | 2.01 | 1.93 | 1.95 | -0.51% | 3500826 |
| Jun 02, 2025 | 2.01 | 2.03 | 1.93 | 1.96 | -2.49% | 3185845 |
| May 30, 2025 | 1.97 | 2.01 | 1.90 | 2 | 1.52% | 1641220 |
| May 29, 2025 | 1.93 | 1.97 | 1.86 | 1.93 | 0 | 3450892 |
| May 28, 2025 | 2.01 | 2.03 | 1.97 | 1.99 | -1.00% | 1195133 |
| May 27, 2025 | 2 | 2.03 | 1.99 | 2.01 | 0.50% | 1233897 |
| May 26, 2025 | 2.01 | 2.01 | 1.97 | 2 | -0.50% | 1150004 |
| May 23, 2025 | 2.01 | 2.01 | 1.96 | 1.99 | -1.00% | 971378 |
| May 22, 2025 | 1.98 | 2.03 | 1.97 | 1.99 | 0.51% | 669588 |
| May 21, 2025 | 2.02 | 2.03 | 1.98 | 2.01 | -0.50% | 1201124 |
| May 20, 2025 | 2.04 | 2.05 | 2 | 2.01 | -1.47% | 832764 |
| May 19, 2025 | 2.05 | 2.05 | 2.02 | 2.03 | -0.98% | 1444349 |
| May 16, 2025 | 2.02 | 2.06 | 2 | 2.03 | 0.50% | 2189162 |
| May 15, 2025 | 2.03 | 2.03 | 1.98 | 1.99 | -1.97% | 1405406 |
| May 14, 2025 | 2.05 | 2.05 | 1.99 | 2 | -2.44% | 1571056 |
| May 13, 2025 | 2.07 | 2.08 | 2.02 | 2.03 | -1.93% | 2265547 |
| May 12, 2025 | 2.03 | 2.05 | 1.97 | 2.03 | 0 | 2147497 |