Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 31.55 | 32.05 | 31.40 | 31.70 | 0.48% | 509626 |
| Jun 01, 2025 | 32.40 | 32.45 | 31.50 | 31.50 | -2.78% | 502982 |
| May 29, 2025 | 32.50 | 32.80 | 32.15 | 32.60 | 0.31% | 1206133 |
| May 28, 2025 | 31.80 | 32.45 | 31.70 | 32.35 | 1.73% | 714011 |
| May 27, 2025 | 33 | 33.10 | 31.55 | 31.65 | -4.09% | 992799 |
| May 26, 2025 | 33.15 | 33.50 | 32.25 | 32.80 | -1.06% | 770030 |
| May 25, 2025 | 33.85 | 33.90 | 33.15 | 33.15 | -2.07% | 648033 |
| May 22, 2025 | 34 | 34.65 | 33.80 | 33.95 | -0.15% | 910510 |
| May 21, 2025 | 35 | 35.10 | 34.15 | 34.15 | -2.43% | 653314 |
| May 20, 2025 | 35 | 35.35 | 35 | 35.10 | 0.29% | 573765 |
| May 19, 2025 | 35.80 | 35.95 | 34.80 | 35 | -2.23% | 1046421 |
| May 18, 2025 | 36.35 | 36.45 | 35.95 | 35.95 | -1.10% | 721115 |
| May 15, 2025 | 37 | 37.05 | 36.10 | 36.20 | -2.16% | 952703 |
| May 14, 2025 | 36.40 | 37.45 | 36.25 | 37 | 1.65% | 2185069 |
| May 13, 2025 | 36.55 | 36.60 | 35.95 | 36.30 | -0.68% | 971915 |
| May 12, 2025 | 35.65 | 36.45 | 35.65 | 36.35 | 1.96% | 1195895 |
| May 11, 2025 | 35.55 | 36 | 35.30 | 35.45 | -0.28% | 967836 |
| May 08, 2025 | 35.15 | 35.70 | 35.10 | 35.40 | 0.71% | 1090432 |
| May 07, 2025 | 36 | 36.05 | 35.15 | 35.15 | -2.36% | 929499 |
| May 06, 2025 | 36.80 | 37.15 | 36.05 | 36.05 | -2.04% | 1171268 |
| May 05, 2025 | 36.35 | 36.90 | 36.05 | 36.60 | 0.69% | 1198539 |
| May 04, 2025 | 36.45 | 36.95 | 36.15 | 36.30 | -0.41% | 1367266 |