Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.50 | 18.53 | 18.30 | 18.45 | -0.27% | 389822 |
| Dec 14, 2025 | 19.12 | 19.17 | 18.44 | 18.50 | -3.24% | 418055 |
| Dec 11, 2025 | 19.49 | 19.55 | 19.05 | 19.12 | -1.90% | 217310 |
| Dec 10, 2025 | 19.30 | 19.61 | 19.30 | 19.46 | 0.83% | 264507 |
| Dec 09, 2025 | 19.41 | 19.41 | 19.02 | 19.28 | -0.67% | 371443 |
| Dec 08, 2025 | 19.25 | 19.41 | 19.03 | 19.41 | 0.83% | 288101 |
| Dec 07, 2025 | 19.40 | 19.54 | 19.17 | 19.18 | -1.13% | 267385 |
| Dec 04, 2025 | 19.71 | 19.83 | 19.36 | 19.40 | -1.57% | 503146 |
| Dec 03, 2025 | 19.39 | 19.69 | 19.22 | 19.60 | 1.08% | 317108 |
| Dec 02, 2025 | 19.33 | 19.53 | 19.33 | 19.38 | 0.26% | 235440 |
| Dec 01, 2025 | 19.50 | 19.70 | 19.32 | 19.32 | -0.92% | 198852 |
| Nov 30, 2025 | 19.81 | 20.07 | 19.48 | 19.52 | -1.46% | 219612 |
| Nov 27, 2025 | 19.91 | 20.04 | 19.58 | 19.80 | -0.55% | 168472 |
| Nov 26, 2025 | 19.81 | 19.95 | 19.57 | 19.88 | 0.35% | 322440 |
| Nov 25, 2025 | 20.80 | 20.80 | 19.75 | 19.81 | -4.76% | 786333 |
| Nov 24, 2025 | 21.10 | 21.19 | 20.43 | 20.80 | -1.42% | 514631 |
| Nov 23, 2025 | 21.18 | 21.28 | 21.12 | 21.12 | -0.28% | 150177 |
| Nov 20, 2025 | 21.22 | 21.45 | 21.17 | 21.17 | -0.24% | 275768 |
| Nov 19, 2025 | 21.77 | 21.88 | 21.18 | 21.18 | -2.71% | 331679 |
| Nov 18, 2025 | 21.69 | 21.77 | 21 | 21.77 | 0.37% | 541309 |
| Nov 17, 2025 | 22 | 22.12 | 21.69 | 21.80 | -0.91% | 233808 |
| Nov 16, 2025 | 22.16 | 22.22 | 21.80 | 21.98 | -0.81% | 320225 |
Access
/time_series
data via our API — starting from the
Basic plan.