Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 36 | 36.05 | 35.15 | 35.15 | -2.36% | 929499 |
| May 06, 2025 | 36.80 | 37.15 | 36.05 | 36.05 | -2.04% | 1171268 |
| May 05, 2025 | 36.35 | 36.90 | 36.05 | 36.60 | 0.69% | 1198539 |
| May 04, 2025 | 36.45 | 36.95 | 36.15 | 36.30 | -0.41% | 1367266 |
| May 01, 2025 | 36 | 36.65 | 35.65 | 36.15 | 0.42% | 1776256 |
| Apr 30, 2025 | 37.65 | 37.75 | 35.90 | 36 | -4.38% | 3060967 |
| Apr 29, 2025 | 37.50 | 37.95 | 37.30 | 37.50 | 0 | 2395497 |
| Apr 28, 2025 | 39.95 | 40.10 | 37.35 | 37.50 | -6.13% | 5863260 |
| Apr 27, 2025 | 39 | 39.55 | 38.75 | 39 | 0 | 1871941 |
| Apr 24, 2025 | 39.70 | 39.70 | 38.60 | 38.80 | -2.27% | 2123736 |
| Apr 23, 2025 | 39.10 | 40.35 | 38.90 | 39.70 | 1.53% | 3647100 |
| Apr 22, 2025 | 38.35 | 39.65 | 37.80 | 38.85 | 1.30% | 4414788 |
| Apr 21, 2025 | 36.95 | 39.55 | 36.60 | 38.35 | 3.79% | 7192571 |
| Apr 20, 2025 | 36.40 | 36.95 | 36.40 | 36.60 | 0.55% | 800749 |
| Apr 17, 2025 | 36.85 | 36.90 | 36.15 | 36.35 | -1.36% | 1248467 |
| Apr 16, 2025 | 37.05 | 37.60 | 36.65 | 37.05 | 0 | 1534683 |
| Apr 15, 2025 | 38.20 | 38.75 | 37.15 | 37.20 | -2.62% | 4066341 |
| Apr 14, 2025 | 36.20 | 38 | 35.95 | 37.70 | 4.14% | 5879323 |
| Apr 13, 2025 | 36.90 | 37.10 | 35.95 | 36.05 | -2.30% | 3229326 |
| Apr 10, 2025 | 38 | 38 | 36.15 | 36.30 | -4.47% | 2338809 |
| Apr 09, 2025 | 34.80 | 37.65 | 34.45 | 34.90 | 0.29% | 3095310 |
| Apr 08, 2025 | 36.10 | 36.80 | 34.85 | 35.20 | -2.49% | 1663361 |
| Apr 07, 2025 | 33 | 36.25 | 32 | 35.45 | 7.42% | 3014928 |