Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 13.44 | 13.50 | 13.30 | 13.42 | -0.15% | 396829 |
| May 13, 2026 | 13.80 | 13.82 | 13.37 | 13.42 | -2.75% | 689288 |
| May 12, 2026 | 14.09 | 14.09 | 13.70 | 13.74 | -2.48% | 638875 |
| May 11, 2026 | 14.14 | 14.14 | 13.91 | 14.02 | -0.85% | 937577 |
| May 10, 2026 | 13.73 | 14.60 | 13.70 | 14.22 | 3.57% | 2591174 |
| May 07, 2026 | 13.90 | 14.06 | 13.64 | 13.80 | -0.72% | 1083867 |
| May 06, 2026 | 13.79 | 13.99 | 13.65 | 13.72 | -0.51% | 724904 |
| May 05, 2026 | 13.86 | 13.89 | 13.57 | 13.61 | -1.80% | 1104384 |
| May 04, 2026 | 14.04 | 14.16 | 13.88 | 13.88 | -1.14% | 943497 |
| May 03, 2026 | 14.14 | 14.30 | 13.99 | 14.06 | -0.57% | 931655 |
| Apr 30, 2026 | 14.40 | 14.89 | 14.10 | 14.10 | -2.08% | 1890245 |
| Apr 29, 2026 | 14.43 | 14.77 | 14.21 | 14.42 | -0.07% | 1808399 |
| Apr 28, 2026 | 14.79 | 14.87 | 14.40 | 14.41 | -2.57% | 1802181 |
| Apr 27, 2026 | 15 | 15 | 14.63 | 14.79 | -1.40% | 1220818 |
| Apr 26, 2026 | 14.74 | 15.20 | 14.70 | 14.89 | 1.02% | 1437061 |
| Apr 23, 2026 | 15.19 | 15.30 | 14.70 | 14.76 | -2.83% | 1896874 |
| Apr 22, 2026 | 15 | 15.56 | 14.70 | 15.20 | 1.33% | 5376794 |
| Apr 21, 2026 | 15.43 | 15.83 | 14.67 | 14.88 | -3.56% | 3839971 |
| Apr 20, 2026 | 15.10 | 15.95 | 14.96 | 15.32 | 1.46% | 5637271 |
| Apr 19, 2026 | 14 | 15.52 | 13.92 | 15 | 7.14% | 7359183 |
| Apr 16, 2026 | 13.78 | 14.30 | 13.75 | 14.11 | 2.39% | 6971818 |
| Apr 15, 2026 | 12.18 | 13.27 | 12.08 | 13.27 | 8.95% | 2432556 |
| Apr 14, 2026 | 11.50 | 12.20 | 11.49 | 12.07 | 4.96% | 2396111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.