Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 100 |
| Apr 01, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 3249 |
| Mar 30, 2026 | 8.70 | 8.70 | 8.01 | 8.10 | -6.90% | 1116 |
| Mar 27, 2026 | 9.41 | 9.45 | 8.70 | 8.70 | -7.55% | 897 |
| Mar 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 11 |
| Mar 24, 2026 | 10.70 | 10.70 | 9.01 | 10.45 | -2.34% | 283 |
| Mar 20, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | -0.10% | 2527 |
| Mar 18, 2026 | 9 | 9 | 9 | 9 | 0 | 132 |
| Mar 17, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | -0.56% | 352 |
| Mar 16, 2026 | 9.50 | 9.50 | 8.60 | 8.60 | -9.47% | 77 |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 41 |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 26 |
| Mar 11, 2026 | 10.09 | 10.09 | 9.25 | 9.25 | -8.33% | 266 |
| Mar 10, 2026 | 10.23 | 10.23 | 9.21 | 9.22 | -9.87% | 124 |
| Mar 09, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 130 |
| Mar 06, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | -0.20% | 702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.