Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 257.15 | 257.15 | 257.15 | 257.15 | 0 | 0 |
| Apr 01, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 0 |
| Mar 31, 2026 | 255.45 | 255.45 | 255.45 | 255.45 | 0 | 0 |
| Mar 30, 2026 | 245.80 | 254.95 | 245.80 | 254.95 | 3.72% | 39 |
| Mar 27, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| Mar 26, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Mar 25, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 0 | 0 |
| Mar 24, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 0 | 0 |
| Mar 23, 2026 | 240.25 | 240.25 | 240.25 | 240.25 | 0 | 0 |
| Mar 20, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | 0 |
| Mar 19, 2026 | 255.85 | 255.85 | 255.85 | 255.85 | 0 | 0 |
| Mar 18, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 0 |
| Mar 17, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
| Mar 16, 2026 | 260.65 | 260.65 | 260.65 | 260.65 | 0 | 0 |
| Mar 13, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 0 | 0 |
| Mar 12, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 0 | 0 |
| Mar 11, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 0 | 0 |
| Mar 10, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 0 |
| Mar 09, 2026 | 245.05 | 245.05 | 245.05 | 245.05 | 0 | 0 |
| Mar 06, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 0 | 0 |
| Mar 05, 2026 | 253.65 | 253.65 | 253.65 | 253.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.