Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| May 05, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 0 |
| May 04, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 0 | 0 |
| Apr 30, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |
| Apr 29, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Apr 28, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 0 | 0 |
| Apr 27, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 0 |
| Apr 24, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 0 |
| Apr 23, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 0 | 0 |
| Apr 22, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 0 | 0 |
| Apr 21, 2026 | 258.15 | 258.15 | 258.15 | 258.15 | 0 | 0 |
| Apr 20, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 0 | 0 |
| Apr 17, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| Apr 16, 2026 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 0 |
| Apr 15, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | 0 |
| Apr 14, 2026 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | 0 |
| Apr 13, 2026 | 262.75 | 262.75 | 262.75 | 262.75 | 0 | 0 |
| Apr 10, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| Apr 09, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Apr 08, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Apr 07, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.