Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 3577600 |
| Jun 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 3292300 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.29% | 3282100 |
| Jun 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | 3357500 |
| Jun 12, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.58% | 6001300 |
| Jun 11, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 0 | 4160200 |
| Jun 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | 3146500 |
| Jun 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 5472100 |
| Jun 06, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 2012900 |
| Jun 05, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 696800 |
| Jun 04, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0 | 432600 |
| Jun 03, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.10% | 690100 |
| May 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 2207400 |
| May 29, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.10% | 1142000 |
| May 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 1410500 |
| May 27, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0 | 799300 |
| May 26, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.10% | 1906500 |
| May 23, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.77% | 677400 |
| May 22, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0.19% | 654500 |
| May 21, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.39% | 848700 |
| May 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | 1369100 |
| May 19, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 2.09% | 1493700 |