Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 361.11 | 361.11 | 351.53 | 352.65 | -2.34% | 238 |
| Dec 15, 2025 | 353.91 | 355.59 | 351.75 | 351.87 | -0.58% | 602 |
| Dec 12, 2025 | 349.07 | 352.05 | 346.07 | 352.05 | 0.85% | 233 |
| Dec 11, 2025 | 349.55 | 349.55 | 337.52 | 346.76 | -0.80% | 806 |
| Dec 10, 2025 | 346.87 | 350.17 | 339.30 | 339.30 | -2.18% | 231 |
| Dec 09, 2025 | 342.89 | 348 | 338.59 | 345.54 | 0.77% | 172 |
| Dec 08, 2025 | 344.13 | 346.10 | 340.47 | 344.17 | 0.01% | 195 |
| Dec 05, 2025 | 346.82 | 350.28 | 340.76 | 343.23 | -1.04% | 417 |
| Dec 04, 2025 | 344.33 | 346.72 | 340.32 | 346.57 | 0.65% | 1687 |
| Dec 03, 2025 | 344.92 | 350.05 | 342.70 | 342.70 | -0.64% | 386 |
| Dec 02, 2025 | 352.05 | 354.29 | 346.97 | 346.97 | -1.44% | 290 |
| Dec 01, 2025 | 352.83 | 355.96 | 350.51 | 353.86 | 0.29% | 147 |
| Nov 28, 2025 | 352.61 | 355.50 | 351.27 | 353.92 | 0.37% | 700 |
| Nov 26, 2025 | 351.84 | 353 | 346.40 | 352.67 | 0.24% | 266 |
| Nov 25, 2025 | 345.57 | 353 | 345.57 | 350.53 | 1.44% | 1988 |
| Nov 24, 2025 | 347.06 | 348.92 | 342.26 | 344.90 | -0.62% | 121 |
| Nov 21, 2025 | 340.91 | 349.85 | 340.91 | 348.25 | 2.15% | 339 |
| Nov 20, 2025 | 343.97 | 345.83 | 339.04 | 345.83 | 0.54% | 212 |
| Nov 19, 2025 | 343.09 | 353 | 339.34 | 345.72 | 0.77% | 1643 |
| Nov 18, 2025 | 346.87 | 353 | 346.87 | 348.60 | 0.50% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan.