Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 329.77 | 329.77 | 315.27 | 325.46 | -1.31% | 186 |
| Apr 01, 2026 | 322.78 | 327.61 | 317.94 | 323.77 | 0.31% | 340 |
| Mar 31, 2026 | 323.01 | 329.77 | 320.70 | 320.70 | -0.72% | 2100 |
| Mar 30, 2026 | 305 | 325.07 | 305 | 323.94 | 6.21% | 2174 |
| Mar 27, 2026 | 325.32 | 326 | 314.53 | 314.62 | -3.29% | 1366 |
| Mar 26, 2026 | 321.45 | 327.12 | 311.88 | 323.68 | 0.69% | 1575 |
| Mar 25, 2026 | 334.73 | 334.73 | 318.33 | 322.21 | -3.74% | 237 |
| Mar 24, 2026 | 334.99 | 334.99 | 322.55 | 327.70 | -2.18% | 194 |
| Mar 23, 2026 | 325.63 | 335 | 323.50 | 328.01 | 0.73% | 1084 |
| Mar 20, 2026 | 314.52 | 330.54 | 314.52 | 325.09 | 3.36% | 499 |
| Mar 19, 2026 | 305 | 322 | 305 | 318.68 | 4.49% | 306 |
| Mar 18, 2026 | 315.70 | 326 | 310.52 | 318.58 | 0.91% | 750 |
| Mar 17, 2026 | 316.29 | 331.79 | 316.29 | 321.42 | 1.62% | 103 |
| Mar 16, 2026 | 325 | 329 | 314.35 | 326.65 | 0.51% | 591 |
| Mar 13, 2026 | 319.78 | 324.27 | 318 | 322.93 | 0.99% | 161 |
| Mar 12, 2026 | 312.42 | 323.29 | 311.19 | 317.56 | 1.65% | 121 |
| Mar 11, 2026 | 325.50 | 325.50 | 317.91 | 318.35 | -2.20% | 452 |
| Mar 10, 2026 | 334.07 | 334.07 | 320.85 | 324.22 | -2.95% | 568 |
| Mar 09, 2026 | 339.50 | 344.53 | 330.55 | 330.55 | -2.64% | 6201 |
| Mar 06, 2026 | 338.77 | 339.77 | 333.77 | 337.82 | -0.28% | 214 |
| Mar 05, 2026 | 345 | 345 | 334.80 | 338.81 | -1.79% | 2982 |
| Mar 04, 2026 | 341.71 | 344.56 | 336.06 | 342.70 | 0.29% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.