Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 82 |
| May 14, 2025 | 0.44999999 | 0.49000001 | 0.44999999 | 0.49000001 | 8.89% | 2500 |
| May 13, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 13500 |
| May 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 200 |
| May 09, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1100 |
| May 08, 2025 | 0.49000001 | 0.49000001 | 0.44999999 | 0.44999999 | -8.16% | 20600 |
| May 07, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| May 06, 2025 | 0.44999999 | 0.49000001 | 0.44999999 | 0.49000001 | 8.89% | 1600 |
| May 05, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 3 |
| May 02, 2025 | 0.47000000 | 0.5 | 0.47000000 | 0.47000000 | 0 | 11100 |
| May 01, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 400 |
| Apr 30, 2025 | 0.46000001 | 0.49000001 | 0.46000001 | 0.47999999 | 4.35% | 32600 |
| Apr 29, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 20000 |
| Apr 28, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 100 |
| Apr 25, 2025 | 0.44000000 | 0.44999999 | 0.41999999 | 0.44999999 | 2.27% | 42300 |
| Apr 24, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 6400 |
| Apr 23, 2025 | 0.34000000 | 0.47000000 | 0.34000000 | 0.47000000 | 38.24% | 7300 |
| Apr 22, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Apr 21, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Apr 17, 2025 | 0.38000000 | 0.41999999 | 0.37000000 | 0.37000000 | -2.63% | 15600 |
| Apr 16, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 2100 |