Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.77 | 6.77 | 6.46 | 6.48 | -4.28% | 3155 |
| Sep 17, 2026 | 6.67 | 6.77 | 6.60 | 6.76 | 1.35% | 13912 |
| Sep 16, 2026 | 6.69 | 6.81 | 6.59 | 6.61 | -1.20% | 96273 |
| Sep 15, 2026 | 6.87 | 6.87 | 6.67 | 6.69 | -2.62% | 11261 |
| Sep 14, 2026 | 7.02 | 7.03 | 6.85 | 6.89 | -1.85% | 16734 |
| Sep 11, 2026 | 6.94 | 7.08 | 6.94 | 7.01 | 1.01% | 2664 |
| Sep 10, 2026 | 7.25 | 7.32 | 6.92 | 6.95 | -4.14% | 36500 |
| Sep 09, 2026 | 7.31 | 7.38 | 7.20 | 7.26 | -0.68% | 19147 |
| Sep 08, 2026 | 6.99 | 7.34 | 6.98 | 7.23 | 3.43% | 128340 |
| Sep 07, 2026 | 7.02 | 7.04 | 6.95 | 7 | -0.28% | 8100 |
| Sep 04, 2026 | 7.08 | 7.09 | 6.94 | 7.01 | -0.99% | 4200 |
| Sep 03, 2026 | 6.95 | 7.11 | 6.95 | 7.07 | 1.73% | 51005 |
| Sep 02, 2026 | 6.87 | 6.99 | 6.85 | 6.90 | 0.44% | 230024 |
| Sep 01, 2026 | 6.89 | 7.12 | 6.89 | 6.94 | 0.73% | 74991 |
| Aug 31, 2026 | 6.88 | 6.98 | 6.76 | 6.86 | -0.29% | 41500 |
| Aug 28, 2026 | 6.98 | 6.99 | 6.88 | 6.88 | -1.43% | 5000 |
| Aug 27, 2026 | 6.94 | 6.96 | 6.81 | 6.93 | -0.14% | 968 |
| Aug 26, 2026 | 7.07 | 7.09 | 6.93 | 6.94 | -1.84% | 2039 |
| Aug 25, 2026 | 6.93 | 7.05 | 6.93 | 6.96 | 0.43% | 2 |
| Aug 24, 2026 | 6.92 | 7.02 | 6.91 | 6.92 | 0 | 64874 |
| Aug 21, 2026 | 6.84 | 7.01 | 6.82 | 6.94 | 1.46% | 72994 |
| Aug 20, 2026 | 6.69 | 6.82 | 6.64 | 6.81 | 1.79% | 23060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.