Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 6.76 | 6.84 | 6.45 | 6.56 | -2.96% | 7160 |
| Jun 08, 2026 | 6.80 | 6.89 | 6.71 | 6.81 | 0.15% | 13420 |
| Jun 05, 2026 | 6.98 | 7.02 | 6.79 | 6.81 | -2.44% | 11381 |
| Jun 04, 2026 | 7.10 | 7.10 | 6.96 | 7.07 | -0.42% | 10003 |
| Jun 03, 2026 | 7.04 | 7.14 | 7.01 | 7.10 | 0.85% | 12138 |
| Jun 02, 2026 | 6.72 | 7.11 | 6.72 | 7.03 | 4.61% | 43174 |
| Jun 01, 2026 | 6.55 | 6.81 | 6.51 | 6.72 | 2.60% | 16335 |
| May 29, 2026 | 6.62 | 6.64 | 6.51 | 6.53 | -1.36% | 11475 |
| May 28, 2026 | 6.59 | 6.66 | 6.52 | 6.58 | -0.15% | 25 |
| May 27, 2026 | 6.77 | 6.78 | 6.56 | 6.64 | -1.92% | 6335 |
| May 26, 2026 | 6.63 | 6.80 | 6.62 | 6.79 | 2.41% | 3503 |
| May 25, 2026 | 6.58 | 6.71 | 6.58 | 6.65 | 1.06% | 9123 |
| May 22, 2026 | 6.58 | 6.69 | 6.55 | 6.56 | -0.30% | 2250 |
| May 21, 2026 | 6.53 | 6.73 | 6.49 | 6.66 | 1.99% | 2005 |
| May 20, 2026 | 6.53 | 6.57 | 6.50 | 6.54 | 0.15% | 1600 |
| May 19, 2026 | 6.54 | 6.57 | 6.43 | 6.52 | -0.31% | 1562 |
| May 18, 2026 | 6.54 | 6.65 | 6.50 | 6.59 | 0.76% | 165 |
| May 15, 2026 | 6.74 | 6.75 | 6.55 | 6.58 | -2.37% | 9242 |
| May 14, 2026 | 6.80 | 6.90 | 6.77 | 6.84 | 0.59% | 22350 |
| May 13, 2026 | 6.65 | 6.86 | 6.65 | 6.80 | 2.26% | 13220 |
| May 12, 2026 | 6.58 | 6.65 | 6.55 | 6.61 | 0.46% | 11300 |
| May 11, 2026 | 6.50 | 6.69 | 6.32 | 6.60 | 1.54% | 12600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.