Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.39 | 6.51 | 6.34 | 6.38 | -0.16% | 47356 |
| Apr 22, 2026 | 6.36 | 6.49 | 6.27 | 6.43 | 1.10% | 8996 |
| Apr 21, 2026 | 6.29 | 6.32 | 6.22 | 6.23 | -0.95% | 1630 |
| Apr 20, 2026 | 6.32 | 6.42 | 6.26 | 6.29 | -0.47% | 8000 |
| Apr 17, 2026 | 6.38 | 6.41 | 6.24 | 6.36 | -0.31% | 8742 |
| Apr 16, 2026 | 6.45 | 6.45 | 6.36 | 6.39 | -0.93% | 35099 |
| Apr 15, 2026 | 6.43 | 6.49 | 6.36 | 6.44 | 0.16% | 2220 |
| Apr 14, 2026 | 6.51 | 6.62 | 6.42 | 6.47 | -0.61% | 977 |
| Apr 13, 2026 | 6.29 | 6.56 | 6.29 | 6.48 | 3.02% | 604 |
| Apr 10, 2026 | 6.46 | 6.52 | 6.41 | 6.46 | 0 | 4153 |
| Apr 09, 2026 | 6.46 | 6.57 | 6.42 | 6.43 | -0.46% | 18468 |
| Apr 08, 2026 | 6.55 | 6.55 | 6.34 | 6.49 | -0.92% | 13989 |
| Apr 07, 2026 | 6.50 | 6.50 | 6.34 | 6.39 | -1.69% | 24626 |
| Apr 02, 2026 | 6.31 | 6.49 | 6.26 | 6.46 | 2.42% | 1219 |
| Apr 01, 2026 | 6.54 | 6.66 | 6.41 | 6.43 | -1.67% | 14944 |
| Mar 31, 2026 | 6.37 | 6.56 | 6.32 | 6.52 | 2.40% | 9735 |
| Mar 30, 2026 | 6.08 | 6.45 | 6.06 | 6.31 | 3.73% | 26217 |
| Mar 27, 2026 | 6.12 | 6.25 | 6 | 6.13 | 0.11% | 7763 |
| Mar 26, 2026 | 6.23 | 6.23 | 6.04 | 6.08 | -2.42% | 22272 |
| Mar 25, 2026 | 6.13 | 6.28 | 6.08 | 6.25 | 1.83% | 27837 |
| Mar 24, 2026 | 5.92 | 6.11 | 5.88 | 6.11 | 3.11% | 2900 |
| Mar 23, 2026 | 5.88 | 6.08 | 5.52 | 5.98 | 1.65% | 30590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.