Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.64 | 6.65 | 6.41 | 6.44 | -2.95% | 79883 |
| Mar 31, 2026 | 6.37 | 6.56 | 6.32 | 6.52 | 2.40% | 34404 |
| Mar 30, 2026 | 6.17 | 6.45 | 6.15 | 6.31 | 2.24% | 105435 |
| Mar 27, 2026 | 6.12 | 6.25 | 6 | 6.13 | 0.11% | 7763 |
| Mar 26, 2026 | 6.23 | 6.23 | 6.04 | 6.08 | -2.42% | 22272 |
| Mar 25, 2026 | 6.13 | 6.28 | 6.08 | 6.25 | 1.83% | 27837 |
| Mar 24, 2026 | 5.92 | 6.11 | 5.88 | 6.11 | 3.11% | 2900 |
| Mar 23, 2026 | 5.88 | 6.08 | 5.52 | 5.98 | 1.65% | 30590 |
| Mar 20, 2026 | 5.98 | 6.09 | 5.90 | 5.96 | -0.43% | 5342 |
| Mar 19, 2026 | 5.93 | 6.06 | 5.82 | 5.99 | 1.13% | 17671 |
| Mar 18, 2026 | 6.03 | 6.20 | 6.00 | 6.00 | -0.46% | 3865 |
| Mar 17, 2026 | 6.03 | 6.15 | 5.98 | 6.05 | 0.35% | 770 |
| Mar 16, 2026 | 6.05 | 6.09 | 5.95 | 6.03 | -0.25% | 6859 |
| Mar 13, 2026 | 6.09 | 6.13 | 5.96 | 6.10 | 0.15% | 12186 |
| Mar 12, 2026 | 5.97 | 6.19 | 5.97 | 6.12 | 2.44% | 26961 |
| Mar 11, 2026 | 6.00 | 6.09 | 5.90 | 6.03 | 0.63% | 8940 |
| Mar 10, 2026 | 5.90 | 6.08 | 5.90 | 5.97 | 1.20% | 14046 |
| Mar 09, 2026 | 5.64 | 5.94 | 5.55 | 5.93 | 5.00% | 10982 |
| Mar 06, 2026 | 5.90 | 5.99 | 5.64 | 5.76 | -2.46% | 11542 |
| Mar 05, 2026 | 6.05 | 6.12 | 5.87 | 5.88 | -2.86% | 25603 |
| Mar 04, 2026 | 6.00 | 6.18 | 5.96 | 6.08 | 1.30% | 707 |
| Mar 03, 2026 | 6.09 | 6.09 | 5.89 | 6.04 | -0.87% | 38400 |
| Mar 02, 2026 | 6.05 | 6.21 | 5.91 | 6.14 | 1.42% | 11193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.