Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.84 | 7.01 | 6.82 | 6.94 | 1.46% | 72994 |
| Aug 20, 2026 | 6.69 | 6.82 | 6.64 | 6.81 | 1.79% | 23060 |
| Aug 19, 2026 | 6.43 | 6.77 | 6.43 | 6.70 | 4.20% | 322928 |
| Aug 18, 2026 | 6.45 | 6.48 | 6.39 | 6.42 | -0.47% | 220 |
| Aug 17, 2026 | 6.45 | 6.65 | 6.45 | 6.49 | 0.62% | 2519514 |
| Aug 14, 2026 | 6.54 | 6.54 | 6.36 | 6.38 | -2.45% | 2600 |
| Aug 13, 2026 | 6.72 | 6.73 | 6.51 | 6.57 | -2.23% | 12710 |
| Aug 12, 2026 | 6.72 | 6.78 | 6.69 | 6.70 | -0.30% | 95 |
| Aug 11, 2026 | 6.70 | 6.74 | 6.65 | 6.70 | 0 | 28179 |
| Aug 10, 2026 | 6.50 | 6.67 | 6.50 | 6.66 | 2.46% | 332589 |
| Aug 07, 2026 | 6.60 | 6.63 | 6.49 | 6.50 | -1.52% | 9950 |
| Aug 06, 2026 | 6.66 | 6.72 | 6.50 | 6.60 | -0.90% | 19954 |
| Aug 05, 2026 | 6.37 | 6.74 | 6.37 | 6.65 | 4.40% | 11179 |
| Aug 04, 2026 | 6.33 | 6.58 | 6.25 | 6.39 | 0.95% | 150672 |
| Aug 03, 2026 | 6.31 | 6.36 | 6.20 | 6.30 | -0.16% | 10308 |
| Jul 31, 2026 | 6.40 | 6.45 | 6.26 | 6.36 | -0.63% | 45454 |
| Jul 30, 2026 | 6.08 | 6.32 | 6.06 | 6.32 | 3.95% | 120800 |
| Jul 29, 2026 | 5.96 | 6.16 | 5.96 | 6.06 | 1.68% | 500 |
| Jul 28, 2026 | 6.07 | 6.09 | 5.87 | 5.91 | -2.64% | 65206 |
| Jul 27, 2026 | 6.33 | 6.38 | 6.06 | 6.12 | -3.32% | 5200 |
| Jul 24, 2026 | 6.25 | 6.32 | 6.22 | 6.28 | 0.48% | 31975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.