Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.66 | 6.86 | 6.65 | 6.80 | 2.10% | 54600 |
| May 12, 2026 | 6.58 | 6.65 | 6.55 | 6.61 | 0.46% | 11300 |
| May 11, 2026 | 6.50 | 6.69 | 6.32 | 6.60 | 1.54% | 12600 |
| May 08, 2026 | 6.51 | 6.53 | 6.49 | 6.52 | 0.15% | 0 |
| May 07, 2026 | 6.55 | 6.60 | 6.50 | 6.51 | -0.61% | 16901 |
| May 06, 2026 | 6.62 | 6.65 | 6.49 | 6.58 | -0.60% | 15330 |
| May 05, 2026 | 6.56 | 6.59 | 6.40 | 6.54 | -0.30% | 23543 |
| May 04, 2026 | 6.56 | 6.59 | 6.49 | 6.52 | -0.61% | 8649 |
| Apr 30, 2026 | 6.46 | 6.57 | 6.45 | 6.55 | 1.39% | 26520 |
| Apr 29, 2026 | 6.33 | 6.53 | 6.33 | 6.44 | 1.74% | 10706 |
| Apr 28, 2026 | 6.31 | 6.44 | 6.30 | 6.32 | 0.16% | 11035 |
| Apr 27, 2026 | 6.44 | 6.46 | 6.32 | 6.32 | -1.86% | 3807 |
| Apr 24, 2026 | 6.39 | 6.46 | 6.35 | 6.45 | 0.94% | 11300 |
| Apr 23, 2026 | 6.37 | 6.51 | 6.34 | 6.37 | 0 | 20501 |
| Apr 22, 2026 | 6.38 | 6.49 | 6.27 | 6.43 | 0.78% | 2414 |
| Apr 21, 2026 | 6.30 | 6.32 | 6.22 | 6.23 | -1.11% | 830 |
| Apr 20, 2026 | 6.32 | 6.42 | 6.26 | 6.29 | -0.47% | 8000 |
| Apr 17, 2026 | 6.38 | 6.41 | 6.24 | 6.36 | -0.31% | 8742 |
| Apr 16, 2026 | 6.45 | 6.45 | 6.36 | 6.39 | -0.93% | 35099 |
| Apr 15, 2026 | 6.43 | 6.49 | 6.36 | 6.44 | 0.16% | 2220 |
| Apr 14, 2026 | 6.51 | 6.62 | 6.42 | 6.47 | -0.61% | 977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.