Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.25 | 6.32 | 6.22 | 6.28 | 0.48% | 31975 |
| Jul 23, 2026 | 6.29 | 6.38 | 6.27 | 6.27 | -0.32% | 8190 |
| Jul 22, 2026 | 6.17 | 6.32 | 6.15 | 6.30 | 2.11% | 54525 |
| Jul 21, 2026 | 6.02 | 6.19 | 6.01 | 6.18 | 2.66% | 4008 |
| Jul 20, 2026 | 6.01 | 6.04 | 5.96 | 5.96 | -0.83% | 4 |
| Jul 17, 2026 | 5.98 | 6.06 | 5.93 | 6.05 | 1.17% | 21700 |
| Jul 16, 2026 | 6.12 | 6.13 | 6.03 | 6.03 | -1.47% | 3292 |
| Jul 15, 2026 | 6.25 | 6.26 | 6.08 | 6.12 | -2.08% | 17245 |
| Jul 14, 2026 | 6.05 | 6.28 | 6.04 | 6.22 | 2.81% | 26685 |
| Jul 13, 2026 | 6.02 | 6.05 | 5.97 | 6.04 | 0.33% | 53700 |
| Jul 10, 2026 | 6.04 | 6.04 | 5.86 | 5.92 | -1.99% | 28769 |
| Jul 09, 2026 | 5.82 | 6.03 | 5.82 | 5.96 | 2.41% | 900 |
| Jul 08, 2026 | 5.92 | 5.92 | 5.75 | 5.87 | -0.84% | 5200 |
| Jul 07, 2026 | 5.96 | 6.03 | 5.94 | 5.97 | 0.17% | 0 |
| Jul 06, 2026 | 6.04 | 6.05 | 5.94 | 6.04 | 0 | 8300 |
| Jul 03, 2026 | 5.97 | 6.03 | 5.97 | 6 | 0.50% | 57200 |
| Jul 02, 2026 | 5.94 | 5.99 | 5.88 | 5.96 | 0.34% | 5672 |
| Jul 01, 2026 | 5.94 | 5.98 | 5.88 | 5.95 | 0.17% | 24280 |
| Jun 30, 2026 | 5.95 | 6.10 | 5.93 | 5.96 | 0.17% | 1600 |
| Jun 29, 2026 | 5.97 | 6.02 | 5.91 | 5.93 | -0.67% | 2985 |
| Jun 26, 2026 | 5.98 | 6 | 5.87 | 5.95 | -0.50% | 2116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.