Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.77 | 7.05 | 6.77 | 6.89 | 1.77% | 117901 |
| Oct 15, 2026 | 6.74 | 6.79 | 6.60 | 6.69 | -0.74% | 7700 |
| Oct 14, 2026 | 6.99 | 7.04 | 6.77 | 6.77 | -3.15% | 35370 |
| Oct 13, 2026 | 6.87 | 6.99 | 6.84 | 6.96 | 1.31% | 0 |
| Oct 12, 2026 | 6.91 | 6.98 | 6.88 | 6.91 | 0 | 14264 |
| Oct 09, 2026 | 6.71 | 6.93 | 6.71 | 6.91 | 2.98% | 12831 |
| Oct 08, 2026 | 6.69 | 6.74 | 6.62 | 6.74 | 0.75% | 906100 |
| Oct 07, 2026 | 6.73 | 6.81 | 6.67 | 6.72 | -0.15% | 8080 |
| Oct 06, 2026 | 6.78 | 6.85 | 6.72 | 6.75 | -0.44% | 94188 |
| Oct 05, 2026 | 6.60 | 6.81 | 6.60 | 6.81 | 3.18% | 271940 |
| Oct 02, 2026 | 6.43 | 6.63 | 6.41 | 6.61 | 2.80% | 1500 |
| Oct 01, 2026 | 6.43 | 6.45 | 6.35 | 6.42 | -0.16% | 7200 |
| Sep 30, 2026 | 6.48 | 6.63 | 6.41 | 6.41 | -1.08% | 27085 |
| Sep 29, 2026 | 6.46 | 6.59 | 6.38 | 6.43 | -0.46% | 7199 |
| Sep 28, 2026 | 6.48 | 6.49 | 6.37 | 6.46 | -0.31% | 3100 |
| Sep 25, 2026 | 6.48 | 6.55 | 6.44 | 6.54 | 0.93% | 0 |
| Sep 24, 2026 | 6.41 | 6.55 | 6.38 | 6.41 | 0 | 15300 |
| Sep 23, 2026 | 6.37 | 6.43 | 6.33 | 6.40 | 0.47% | 9144 |
| Sep 22, 2026 | 6.36 | 6.40 | 6.23 | 6.36 | 0 | 20932 |
| Sep 21, 2026 | 6.48 | 6.58 | 6.32 | 6.37 | -1.70% | 26189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.