Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.35 | 4.36 | 4.32 | 4.36 | 0.21% | 9370 |
| Dec 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 1100 |
| Dec 15, 2025 | 4.36 | 4.36 | 4.32 | 4.32 | -0.99% | 821 |
| Dec 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 11, 2025 | 4.30 | 4.41 | 4.30 | 4.41 | 2.58% | 11850 |
| Dec 10, 2025 | 4.32 | 4.41 | 4.32 | 4.37 | 1.11% | 1677 |
| Dec 09, 2025 | 4.34 | 4.34 | 4.27 | 4.33 | -0.31% | 0 |
| Dec 08, 2025 | 4.36 | 4.36 | 4.32 | 4.32 | -1.02% | 77000 |
| Dec 05, 2025 | 4.35 | 4.43 | 4.31 | 4.31 | -0.95% | 3811 |
| Dec 04, 2025 | 4.35 | 4.39 | 4.30 | 4.37 | 0.51% | 1404 |
| Dec 03, 2025 | 4.07 | 4.40 | 4.07 | 4.37 | 7.24% | 11293 |
| Dec 02, 2025 | 4.11 | 4.15 | 4.08 | 4.08 | -0.72% | 9300 |
| Dec 01, 2025 | 4.10 | 4.19 | 4.10 | 4.11 | 0.16% | 2500 |
| Nov 28, 2025 | 4.06 | 4.10 | 4.06 | 4.10 | 0.85% | 2150 |
| Nov 27, 2025 | 3.99 | 4.08 | 3.99 | 4.08 | 2.05% | 42500 |
| Nov 26, 2025 | 3.97 | 4.00 | 3.96 | 4.00 | 0.82% | 0 |
| Nov 25, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 1.53% | 27800 |
| Nov 24, 2025 | 3.88 | 3.89 | 3.84 | 3.89 | 0.26% | 61 |
| Nov 21, 2025 | 3.86 | 3.86 | 3.80 | 3.80 | -1.70% | 6300 |
| Nov 20, 2025 | 4.03 | 4.03 | 3.85 | 3.85 | -4.53% | 3250 |
| Nov 19, 2025 | 3.96 | 4.02 | 3.96 | 3.98 | 0.45% | 3650 |
| Nov 18, 2025 | 4.05 | 4.07 | 3.98 | 4.03 | -0.59% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.