Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.062602997 | 0.062602997 | 0.062602997 | 0.062602997 | 0 |
| Jun 28, 2025 | 0.062609002 | 0.062609002 | 0.062609002 | 0.062609002 | 0 |
| Jun 27, 2025 | 0.063150004 | 0.063225999 | 0.062616996 | 0.062655002 | -0.7839% |
| Jun 26, 2025 | 0.063291997 | 0.063428000 | 0.063038997 | 0.063042998 | -0.3934% |
| Jun 25, 2025 | 0.063221999 | 0.063331001 | 0.062900998 | 0.063284002 | 0.0981% |
| Jun 24, 2025 | 0.063305996 | 0.063345000 | 0.062980004 | 0.063207999 | -0.1548% |
| Jun 23, 2025 | 0.062693998 | 0.063158996 | 0.062360998 | 0.062909000 | 0.3429% |
| Jun 21, 2025 | 0.063038997 | 0.063038997 | 0.063038997 | 0.063038997 | 0 |
| Jun 20, 2025 | 0.063236997 | 0.063414998 | 0.063056000 | 0.063065000 | -0.2720% |
| Jun 19, 2025 | 0.062885001 | 0.063068002 | 0.062512003 | 0.062858999 | -0.0413% |
| Jun 18, 2025 | 0.062726997 | 0.063024998 | 0.062657997 | 0.062711000 | -0.0255% |
| Jun 17, 2025 | 0.063069001 | 0.063270003 | 0.062456999 | 0.062493000 | -0.9133% |
| Jun 16, 2025 | 0.062965997 | 0.063429996 | 0.062891997 | 0.063098997 | 0.2112% |
| Jun 14, 2025 | 0.062951997 | 0.062951997 | 0.062951997 | 0.062951997 | 0 |
| Jun 13, 2025 | 0.062893003 | 0.063069001 | 0.062665999 | 0.062951997 | 0.0938% |
| Jun 12, 2025 | 0.062394999 | 0.063313000 | 0.062316000 | 0.063166000 | 1.2357% |
| Jun 11, 2025 | 0.062700003 | 0.062700003 | 0.062141001 | 0.062353000 | -0.5534% |
| Jun 10, 2025 | 0.063219003 | 0.063285999 | 0.062535003 | 0.062565997 | -1.0329% |
| Jun 09, 2025 | 0.062899001 | 0.063325003 | 0.062875003 | 0.063240997 | 0.5437% |
| Jun 07, 2025 | 0.063070998 | 0.063070998 | 0.063070998 | 0.063070998 | 0 |
| Jun 06, 2025 | 0.063382000 | 0.063409999 | 0.062954001 | 0.063074000 | -0.4859% |
| Jun 05, 2025 | 0.063052997 | 0.063395001 | 0.063010000 | 0.063291997 | 0.3790% |
| Jun 04, 2025 | 0.062272999 | 0.063069001 | 0.062270001 | 0.062968001 | 1.1161% |
| Jun 03, 2025 | 0.061996002 | 0.062323999 | 0.061928000 | 0.062148001 | 0.2452% |
| Jun 02, 2025 | 0.062038001 | 0.062235001 | 0.061841000 | 0.061990000 | -0.0774% |
| May 31, 2025 | 0.061841998 | 0.061841998 | 0.061841998 | 0.061841998 | 0 |
| May 30, 2025 | 0.062236000 | 0.062281001 | 0.061815999 | 0.061845001 | -0.6283% |