Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.061367 | 0.061524 | 0.061324 | 0.061522 | 0.2526% |
| Apr 04, 2026 | 0.061352 | 0.061613 | 0.06123 | 0.061368 | 0.0261% |
| Apr 03, 2026 | 0.061576 | 0.061806 | 0.061271 | 0.061352 | -0.3638% |
| Apr 02, 2026 | 0.061234 | 0.062141 | 0.060905 | 0.061581 | 0.5667% |
| Apr 01, 2026 | 0.062069 | 0.062289 | 0.061032 | 0.061256 | -1.3098% |
| Mar 31, 2026 | 0.062213 | 0.062329 | 0.061079 | 0.062068 | -0.2331% |
| Mar 30, 2026 | 0.062879 | 0.062909 | 0.06151 | 0.062215 | -1.0560% |
| Mar 29, 2026 | 0.062763 | 0.063112 | 0.062647 | 0.062881 | 0.1880% |
| Mar 28, 2026 | 0.06277 | 0.063247 | 0.062681 | 0.062759 | -0.0175% |
| Mar 27, 2026 | 0.062356 | 0.062939 | 0.062281 | 0.062768 | 0.6607% |
| Mar 26, 2026 | 0.062419 | 0.062932 | 0.062235 | 0.062366 | -0.0849% |
| Mar 25, 2026 | 0.062767 | 0.063369 | 0.062323 | 0.062418 | -0.5560% |
| Mar 24, 2026 | 0.062723 | 0.063074 | 0.06218 | 0.062768 | 0.0717% |
| Mar 23, 2026 | 0.062416 | 0.063016 | 0.061873 | 0.062726 | 0.4967% |
| Mar 22, 2026 | 0.062425 | 0.062587 | 0.06229 | 0.062424 | -0.0016% |
| Mar 21, 2026 | 0.062299 | 0.062653 | 0.062018 | 0.062426 | 0.2039% |
| Mar 20, 2026 | 0.062455 | 0.06278 | 0.062015 | 0.062299 | -0.2498% |
| Mar 19, 2026 | 0.061805 | 0.062525 | 0.061627 | 0.062456 | 1.0533% |
| Mar 18, 2026 | 0.062128 | 0.062659 | 0.061755 | 0.061808 | -0.5151% |
| Mar 17, 2026 | 0.061887 | 0.062445 | 0.061786 | 0.062129 | 0.3910% |
| Mar 16, 2026 | 0.061664 | 0.062059 | 0.061298 | 0.061889 | 0.3649% |
| Mar 15, 2026 | 0.061808 | 0.062009 | 0.061482 | 0.061665 | -0.2314% |
| Mar 14, 2026 | 0.061658 | 0.061998 | 0.061263 | 0.061809 | 0.2449% |
| Mar 13, 2026 | 0.061921 | 0.062438 | 0.061581 | 0.06166 | -0.4215% |
| Mar 12, 2026 | 0.062438 | 0.06259 | 0.061825 | 0.061925 | -0.8216% |
| Mar 11, 2026 | 0.062321 | 0.062964 | 0.062264 | 0.062439 | 0.1893% |
| Mar 10, 2026 | 0.062683 | 0.063304 | 0.062202 | 0.062327 | -0.5679% |
| Mar 09, 2026 | 0.061944 | 0.062752 | 0.061467 | 0.062695 | 1.2124% |
| Mar 08, 2026 | 0.062124 | 0.062336 | 0.061814 | 0.061943 | -0.2914% |
| Mar 07, 2026 | 0.061935 | 0.062328 | 0.061765 | 0.062125 | 0.3068% |
| Mar 06, 2026 | 0.061701 | 0.062466 | 0.06149 | 0.061935 | 0.3792% |
| Mar 05, 2026 | 0.063042 | 0.063257 | 0.06161 | 0.061701 | -2.1272% |
Access
/time_series
data via our API — starting from the
Basic plan and above.