Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.32499999 | 0.33500001 | 0.31000000 | 0.31000000 | -4.62% | 287828 |
| Apr 01, 2026 | 0.31000000 | 0.32499999 | 0.31000000 | 0.32499999 | 4.84% | 181965 |
| Mar 31, 2026 | 0.28999999 | 0.31000000 | 0.28000000 | 0.29499999 | 1.72% | 555856 |
| Mar 30, 2026 | 0.28999999 | 0.29499999 | 0.28000000 | 0.28999999 | 0 | 409638 |
| Mar 27, 2026 | 0.31000000 | 0.31000000 | 0.28999999 | 0.29499999 | -4.84% | 530695 |
| Mar 26, 2026 | 0.33000001 | 0.33000001 | 0.30500001 | 0.31000000 | -6.06% | 239256 |
| Mar 25, 2026 | 0.30000001 | 0.32499999 | 0.30000001 | 0.32499999 | 8.33% | 301416 |
| Mar 24, 2026 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30000001 | -1.64% | 291529 |
| Mar 23, 2026 | 0.31000000 | 0.33000001 | 0.28999999 | 0.29499999 | -4.84% | 1160674 |
| Mar 20, 2026 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31000000 | 6.90% | 606786 |
| Mar 19, 2026 | 0.31000000 | 0.31750000 | 0.28999999 | 0.28999999 | -6.45% | 1314741 |
| Mar 18, 2026 | 0.34000000 | 0.34000000 | 0.32749999 | 0.33000001 | -2.94% | 208273 |
| Mar 17, 2026 | 0.34500000 | 0.34500000 | 0.32499999 | 0.34000000 | -1.45% | 425287 |
| Mar 16, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33500001 | -6.94% | 714225 |
| Mar 13, 2026 | 0.37000000 | 0.37000000 | 0.34999999 | 0.35499999 | -4.05% | 208943 |
| Mar 12, 2026 | 0.39500001 | 0.39500001 | 0.36500001 | 0.37000000 | -6.33% | 300839 |
| Mar 11, 2026 | 0.37000000 | 0.39500001 | 0.37000000 | 0.38999999 | 5.41% | 260705 |
| Mar 10, 2026 | 0.36500001 | 0.38999999 | 0.36000001 | 0.36500001 | 0 | 200768 |
| Mar 09, 2026 | 0.36000001 | 0.37000000 | 0.33500001 | 0.36500001 | 1.39% | 1724290 |
| Mar 06, 2026 | 0.375 | 0.375 | 0.36250001 | 0.36500001 | -2.67% | 431855 |
| Mar 05, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.375 | 1.35% | 344972 |
| Mar 04, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.375 | 1.35% | 525451 |
| Mar 03, 2026 | 0.38499999 | 0.39500001 | 0.36000001 | 0.39500001 | 2.60% | 1199046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.