Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 300 |
| May 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 400 |
| May 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 12 |
| May 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| May 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 392 |
| May 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| May 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 20 |
| May 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 10 |
| May 19, 2026 | 14.40 | 14.92 | 14.40 | 14.84 | 3.04% | 1038 |
| May 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 100 |
| May 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 34 |
| May 13, 2026 | 14.52 | 14.52 | 14.50 | 14.50 | -0.11% | 463 |
| May 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| May 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 1 |
| May 08, 2026 | 15.36 | 15.36 | 15.23 | 15.23 | -0.81% | 120 |
| May 07, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| May 06, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| May 05, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| May 04, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.