Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Apr 01, 2026 | 17.20 | 17.23 | 17.20 | 17.23 | 0.14% | 270 |
| Mar 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 31 |
| Mar 30, 2026 | 15.84 | 15.92 | 15.84 | 15.92 | 0.54% | 800 |
| Mar 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 16 |
| Mar 26, 2026 | 16.49 | 16.53 | 16.39 | 16.53 | 0.27% | 615 |
| Mar 25, 2026 | 16.93 | 16.93 | 16.92 | 16.92 | -0.07% | 115 |
| Mar 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 165 |
| Mar 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 1 |
| Mar 20, 2026 | 17.43 | 17.43 | 17 | 17 | -2.48% | 137 |
| Mar 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Mar 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 20 |
| Mar 16, 2026 | 17.44 | 17.69 | 17.37 | 17.69 | 1.42% | 260 |
| Mar 13, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | -0.56% | 13 |
| Mar 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Mar 11, 2026 | 17.44 | 17.44 | 17.20 | 17.20 | -1.35% | 7 |
| Mar 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Mar 09, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 2 |
| Mar 06, 2026 | 17.04 | 17.04 | 16.98 | 16.98 | -0.38% | 17 |
| Mar 05, 2026 | 17.60 | 17.60 | 16.75 | 16.75 | -4.81% | 364 |
| Mar 04, 2026 | 17.22 | 17.61 | 17.22 | 17.45 | 1.32% | 746 |
| Mar 03, 2026 | 17.29 | 17.33 | 17.29 | 17.33 | 0.28% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.