Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.50 | 42.20 | 41.50 | 42.20 | 1.69% | 0 |
| Dec 12, 2025 | 41.95 | 42.20 | 41.50 | 41.50 | -1.07% | 172 |
| Dec 11, 2025 | 42.25 | 42.25 | 41.95 | 41.95 | -0.71% | 0 |
| Dec 10, 2025 | 43 | 43 | 42.25 | 42.25 | -1.74% | 226 |
| Dec 09, 2025 | 44.20 | 44.20 | 43 | 43 | -2.71% | 226 |
| Dec 08, 2025 | 43 | 44.20 | 43 | 44.20 | 2.79% | 0 |
| Dec 05, 2025 | 43 | 43 | 43 | 43 | 0 | 226 |
| Dec 04, 2025 | 42.65 | 43.80 | 42.65 | 43.80 | 2.70% | 226 |
| Dec 03, 2025 | 42.90 | 43.40 | 42.65 | 42.65 | -0.58% | 20 |
| Dec 02, 2025 | 42.60 | 42.90 | 42.60 | 42.90 | 0.70% | 0 |
| Dec 01, 2025 | 42.65 | 42.65 | 42.60 | 42.60 | -0.12% | 498 |
| Nov 28, 2025 | 42.05 | 42.65 | 42.05 | 42.65 | 1.43% | 30 |
| Nov 27, 2025 | 41.50 | 42.05 | 41.50 | 42.05 | 1.33% | 0 |
| Nov 26, 2025 | 41.15 | 42.30 | 41.15 | 41.50 | 0.85% | 30 |
| Nov 25, 2025 | 40.70 | 41.15 | 40.70 | 41.15 | 1.11% | 1 |
| Nov 24, 2025 | 40.40 | 40.40 | 40.10 | 40.10 | -0.74% | 300 |
| Nov 21, 2025 | 41.40 | 41.40 | 40.40 | 40.40 | -2.42% | 300 |
| Nov 20, 2025 | 41.60 | 41.60 | 41.40 | 41.40 | -0.48% | 0 |
| Nov 19, 2025 | 41.80 | 41.80 | 41.60 | 41.60 | -0.48% | 300 |
| Nov 18, 2025 | 41.95 | 41.95 | 41.80 | 41.80 | -0.36% | 300 |
| Nov 17, 2025 | 41.20 | 41.95 | 41.20 | 41.95 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.