Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 170 | 171 | 168 | 169 | -0.59% | 0 |
| Apr 22, 2026 | 171 | 172 | 170 | 171 | 0 | 0 |
| Apr 21, 2026 | 172 | 172 | 169 | 170 | -1.16% | 0 |
| Apr 20, 2026 | 169 | 172 | 169 | 172 | 1.78% | 0 |
| Apr 17, 2026 | 172 | 172 | 170 | 171 | -0.58% | 0 |
| Apr 16, 2026 | 172 | 172 | 170 | 171 | -0.58% | 350 |
| Apr 15, 2026 | 170 | 172 | 170 | 172 | 1.18% | 0 |
| Apr 14, 2026 | 172 | 172 | 170 | 171 | -0.58% | 0 |
| Apr 13, 2026 | 168 | 172 | 168 | 172 | 2.38% | 275 |
| Apr 10, 2026 | 171 | 172 | 169 | 170 | -0.58% | 0 |
| Apr 09, 2026 | 170 | 172 | 169 | 171 | 0.59% | 0 |
| Apr 08, 2026 | 172 | 173 | 170 | 170 | -1.16% | 0 |
| Apr 07, 2026 | 172 | 173 | 171 | 173 | 0.58% | 0 |
| Apr 02, 2026 | 171.10 | 175.50 | 170.90 | 175.40 | 2.51% | 0 |
| Apr 01, 2026 | 175.50 | 176.90 | 173 | 174.40 | -0.63% | 0 |
| Mar 31, 2026 | 172.60 | 174.80 | 170.20 | 174.80 | 1.27% | 0 |
| Mar 30, 2026 | 168 | 172.80 | 167.90 | 171.50 | 2.08% | 0 |
| Mar 27, 2026 | 170.80 | 170.80 | 167.70 | 167.70 | -1.81% | 0 |
| Mar 26, 2026 | 168.20 | 170.80 | 167.60 | 170 | 1.07% | 0 |
| Mar 25, 2026 | 170.80 | 171.10 | 169 | 169 | -1.05% | 0 |
| Mar 24, 2026 | 168.90 | 171.80 | 168.30 | 170.70 | 1.07% | 0 |
| Mar 23, 2026 | 167.50 | 172.20 | 166.70 | 170.50 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.