Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 142.90 | 144.30 | 142.90 | 144.30 | 0.98% | 0 |
| Oct 07, 2025 | 145.50 | 145.90 | 145.10 | 145.10 | -0.27% | 0 |
| Oct 06, 2025 | 145 | 145.10 | 144.30 | 144.90 | -0.07% | 0 |
| Oct 03, 2025 | 145.10 | 145.10 | 144.70 | 144.90 | -0.14% | 0 |
| Oct 02, 2025 | 146 | 146 | 144.90 | 144.90 | -0.75% | 0 |
| Oct 01, 2025 | 145.80 | 145.80 | 145.40 | 145.80 | 0 | 0 |
| Sep 30, 2025 | 144.40 | 145 | 144.40 | 145 | 0.42% | 0 |
| Sep 29, 2025 | 144.10 | 144.40 | 143.30 | 144.40 | 0.21% | 0 |
| Sep 26, 2025 | 142.80 | 144.20 | 142.80 | 144.20 | 0.98% | 0 |
| Sep 25, 2025 | 142.60 | 142.60 | 142.10 | 142.10 | -0.35% | 0 |
| Sep 24, 2025 | 141.70 | 143.50 | 141.70 | 142.90 | 0.85% | 0 |
| Sep 23, 2025 | 144 | 144 | 143 | 143 | -0.69% | 0 |
| Sep 22, 2025 | 143.20 | 144 | 143.10 | 144 | 0.56% | 0 |
| Sep 19, 2025 | 142 | 142.90 | 141.60 | 142.40 | 0.28% | 0 |
| Sep 18, 2025 | 142.20 | 142.20 | 141.10 | 141.10 | -0.77% | 0 |
| Sep 17, 2025 | 143.10 | 143.10 | 142.80 | 142.80 | -0.21% | 0 |
| Sep 16, 2025 | 144.20 | 144.20 | 143.70 | 143.70 | -0.35% | 0 |
| Sep 15, 2025 | 144.90 | 144.90 | 143.70 | 144.10 | -0.55% | 0 |
| Sep 12, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 0 |
| Sep 11, 2025 | 144.40 | 144.70 | 143.60 | 143.60 | -0.55% | 0 |
| Sep 10, 2025 | 145.30 | 145.30 | 144.40 | 144.40 | -0.62% | 0 |
| Sep 09, 2025 | 144.90 | 145.20 | 144.90 | 145.20 | 0.21% | 0 |