Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 153.30 | 153.60 | 152.20 | 152.80 | -0.33% | 0 |
| Aug 07, 2026 | 152 | 153.80 | 151.80 | 153.50 | 0.99% | 0 |
| Aug 06, 2026 | 152.90 | 155.10 | 152 | 152.20 | -0.46% | 0 |
| Aug 05, 2026 | 155 | 155.10 | 152.20 | 153.40 | -1.03% | 0 |
| Aug 04, 2026 | 155.80 | 158 | 154.20 | 154.70 | -0.71% | 0 |
| Aug 03, 2026 | 157.80 | 157.80 | 153.80 | 155.30 | -1.58% | 160 |
| Jul 31, 2026 | 158.80 | 159 | 156.40 | 157.20 | -1.01% | 0 |
| Jul 30, 2026 | 156.40 | 158.40 | 156.40 | 158.20 | 1.15% | 0 |
| Jul 29, 2026 | 156.50 | 157.80 | 154.80 | 156.20 | -0.19% | 0 |
| Jul 28, 2026 | 155.40 | 157.20 | 155.40 | 156.90 | 0.97% | 0 |
| Jul 27, 2026 | 156.30 | 156.60 | 155 | 156.10 | -0.13% | 0 |
| Jul 24, 2026 | 156.50 | 157.40 | 154.20 | 154.40 | -1.34% | 0 |
| Jul 23, 2026 | 157.80 | 158.80 | 156.40 | 156.50 | -0.82% | 0 |
| Jul 22, 2026 | 158.90 | 159.80 | 157.80 | 157.90 | -0.63% | 0 |
| Jul 21, 2026 | 159.30 | 159.70 | 158 | 159.10 | -0.13% | 0 |
| Jul 20, 2026 | 159.30 | 159.60 | 158.30 | 158.60 | -0.44% | 0 |
| Jul 17, 2026 | 154 | 159.70 | 153.90 | 159.50 | 3.57% | 0 |
| Jul 16, 2026 | 155.30 | 155.70 | 154.40 | 155.30 | 0 | 0 |
| Jul 15, 2026 | 155.90 | 156.40 | 154.60 | 155.20 | -0.45% | 0 |
| Jul 14, 2026 | 154.30 | 156.40 | 153.80 | 155.80 | 0.97% | 0 |
| Jul 13, 2026 | 153.20 | 155.80 | 153.20 | 154.40 | 0.78% | 0 |
| Jul 10, 2026 | 155.20 | 155.40 | 154.40 | 155.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.