Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 163 | 164 | 161 | 163 | 0 | 0 |
| May 20, 2026 | 163 | 165 | 163 | 164 | 0.61% | 0 |
| May 19, 2026 | 161 | 163 | 161 | 161 | 0 | 0 |
| May 18, 2026 | 157 | 162 | 157 | 162 | 3.18% | 0 |
| May 15, 2026 | 161 | 162 | 159 | 159 | -1.24% | 400 |
| May 14, 2026 | 162 | 163 | 162 | 162 | 0 | 0 |
| May 13, 2026 | 163 | 163 | 158 | 162 | -0.61% | 0 |
| May 12, 2026 | 162 | 162 | 159 | 162 | 0 | 0 |
| May 11, 2026 | 164 | 164 | 162 | 163 | -0.61% | 0 |
| May 08, 2026 | 163 | 165 | 163 | 165 | 1.23% | 0 |
| May 07, 2026 | 168 | 168 | 163 | 163 | -2.98% | 111 |
| May 06, 2026 | 167 | 168 | 165 | 168 | 0.60% | 0 |
| May 05, 2026 | 165 | 168 | 165 | 166 | 0.61% | 0 |
| May 04, 2026 | 170 | 171 | 164 | 165 | -2.94% | 0 |
| Apr 30, 2026 | 169 | 171 | 169 | 170 | 0.59% | 0 |
| Apr 29, 2026 | 168 | 169 | 167 | 167 | -0.60% | 0 |
| Apr 28, 2026 | 168 | 169 | 167 | 168 | 0 | 494 |
| Apr 27, 2026 | 171 | 171 | 168 | 168 | -1.75% | 0 |
| Apr 24, 2026 | 169 | 172 | 169 | 172 | 1.78% | 0 |
| Apr 23, 2026 | 169 | 171 | 168 | 169 | 0 | 0 |
| Apr 22, 2026 | 171 | 172 | 170 | 171 | 0 | 0 |
| Apr 21, 2026 | 172 | 172 | 169 | 170 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.