Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 175.60 | 176.90 | 173 | 174.40 | -0.68% | 0 |
| Mar 31, 2026 | 172.60 | 174.80 | 170.20 | 174.80 | 1.27% | 0 |
| Mar 30, 2026 | 168 | 172.80 | 167.90 | 171.50 | 2.08% | 0 |
| Mar 27, 2026 | 170.80 | 170.80 | 167.70 | 167.70 | -1.81% | 0 |
| Mar 26, 2026 | 168.20 | 170.80 | 167.60 | 170 | 1.07% | 0 |
| Mar 25, 2026 | 170.80 | 171.10 | 169 | 169 | -1.05% | 0 |
| Mar 24, 2026 | 168.90 | 171.80 | 168.30 | 170.70 | 1.07% | 0 |
| Mar 23, 2026 | 167.50 | 172.20 | 166.70 | 170.50 | 1.79% | 0 |
| Mar 20, 2026 | 175.90 | 176.50 | 168.50 | 169.50 | -3.64% | 0 |
| Mar 19, 2026 | 176.30 | 176.80 | 174.20 | 175.80 | -0.28% | 0 |
| Mar 18, 2026 | 179.80 | 179.80 | 174 | 174.30 | -3.06% | 0 |
| Mar 17, 2026 | 177 | 178.60 | 177 | 178 | 0.56% | 0 |
| Mar 16, 2026 | 179.60 | 179.90 | 176.30 | 177.90 | -0.95% | 0 |
| Mar 13, 2026 | 177.70 | 179.90 | 176.50 | 178 | 0.17% | 0 |
| Mar 12, 2026 | 177.60 | 178.30 | 176.30 | 177.40 | -0.11% | 0 |
| Mar 11, 2026 | 178.80 | 179.10 | 176.50 | 178.70 | -0.06% | 0 |
| Mar 10, 2026 | 185.20 | 186.60 | 178.90 | 178.90 | -3.40% | 0 |
| Mar 09, 2026 | 181.50 | 185.40 | 180 | 185.40 | 2.15% | 0 |
| Mar 06, 2026 | 184.20 | 184.30 | 181.70 | 183.70 | -0.27% | 0 |
| Mar 05, 2026 | 181.90 | 185.80 | 181.90 | 183.10 | 0.66% | 0 |
| Mar 04, 2026 | 181.30 | 184.50 | 180.80 | 184.10 | 1.54% | 0 |
| Mar 03, 2026 | 180.30 | 183.20 | 179.20 | 182.20 | 1.05% | 0 |
| Mar 02, 2026 | 178.90 | 185.30 | 178.10 | 182.10 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.