Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SONA

XDUS
17 EUR
0.2
1.16%
Last update Apr 28, 7:31 PM CEST
Market closed
Day range
17
17.20000
Previous close
17.20000
Open
17
Access this stock data via API
Subscribe
Sony Group Corporation - Sponsored American D...
17.00
0.20
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 17 17.20 17 17 0 0
Apr 27, 2026 17 17.20 16.90 17.20 1.18% 0
Apr 24, 2026 17.20 17.20 17 17.20 0 0
Apr 23, 2026 17.40 17.50 17.30 17.40 0 0
Apr 22, 2026 17.50 17.80 17.50 17.70 1.14% 0
Apr 21, 2026 17.90 17.90 17.70 17.70 -1.12% 0
Apr 20, 2026 18.10 18.20 18 18.20 0.55% 0
Apr 17, 2026 17.90 18.50 17.90 18.40 2.79% 0
Apr 16, 2026 17.70 18.10 17.70 18.10 2.26% 0
Apr 15, 2026 17.50 18 17.50 18 2.86% 0
Apr 14, 2026 17.40 17.70 17.40 17.70 1.72% 0
Apr 13, 2026 17.30 17.80 17.30 17.80 2.89% 0
Apr 10, 2026 17.70 17.90 17.70 17.80 0.56% 0
Apr 09, 2026 18 18.20 17.90 18.20 1.11% 0
Apr 08, 2026 18.60 18.60 18 18.30 -1.61% 0
Apr 07, 2026 17.70 17.90 17.70 17.90 1.13% 0
Apr 02, 2026 17.80 18.20 17.80 18.20 2.25% 0
Apr 01, 2026 18.10 18.30 17.80 18.30 1.10% 0
Mar 31, 2026 17.30 17.80 17.30 17.80 2.89% 0
Mar 30, 2026 16.90 17.50 16.90 17.40 2.96% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 3 minutes

20:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).