Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17 | 17.20 | 16.90 | 17.20 | 1.18% | 0 |
| Apr 24, 2026 | 17.20 | 17.20 | 17 | 17.20 | 0 | 0 |
| Apr 23, 2026 | 17.40 | 17.50 | 17.30 | 17.40 | 0 | 0 |
| Apr 22, 2026 | 17.50 | 17.80 | 17.50 | 17.70 | 1.14% | 0 |
| Apr 21, 2026 | 17.90 | 17.90 | 17.70 | 17.70 | -1.12% | 0 |
| Apr 20, 2026 | 18.10 | 18.20 | 18 | 18.20 | 0.55% | 0 |
| Apr 17, 2026 | 17.90 | 18.50 | 17.90 | 18.40 | 2.79% | 0 |
| Apr 16, 2026 | 17.70 | 18.10 | 17.70 | 18.10 | 2.26% | 0 |
| Apr 15, 2026 | 17.50 | 18 | 17.50 | 18 | 2.86% | 0 |
| Apr 14, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 1.72% | 0 |
| Apr 13, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 2.89% | 0 |
| Apr 10, 2026 | 17.70 | 17.90 | 17.70 | 17.80 | 0.56% | 0 |
| Apr 09, 2026 | 18 | 18.20 | 17.90 | 18.20 | 1.11% | 0 |
| Apr 08, 2026 | 18.60 | 18.60 | 18 | 18.30 | -1.61% | 0 |
| Apr 07, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 1.13% | 0 |
| Apr 02, 2026 | 17.80 | 18.20 | 17.80 | 18.20 | 2.25% | 0 |
| Apr 01, 2026 | 18.10 | 18.30 | 17.80 | 18.30 | 1.10% | 0 |
| Mar 31, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 2.89% | 0 |
| Mar 30, 2026 | 16.90 | 17.50 | 16.90 | 17.40 | 2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.