Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.97 | 93.20 | 86.78 | 87.05 | -4.31% | 2565 |
| Dec 16, 2025 | 90.27 | 91.48 | 90.02 | 90.86 | 0.65% | 1517 |
| Dec 15, 2025 | 92.26 | 92.26 | 88.71 | 89.05 | -3.48% | 3806 |
| Dec 12, 2025 | 98.30 | 99.02 | 91.31 | 94.20 | -4.17% | 1790 |
| Dec 11, 2025 | 94.91 | 100.98 | 94.01 | 100.98 | 6.40% | 5316 |
| Dec 10, 2025 | 102.24 | 102.24 | 100.60 | 101.38 | -0.84% | 2218 |
| Dec 09, 2025 | 103.42 | 104.12 | 103.42 | 104.12 | 0.68% | 533 |
| Dec 08, 2025 | 103.60 | 103.60 | 100.94 | 100.94 | -2.57% | 568 |
| Dec 05, 2025 | 106.22 | 109.66 | 104 | 106.88 | 0.62% | 2430 |
| Dec 04, 2025 | 99.74 | 103.80 | 99.41 | 99.41 | -0.33% | 4361 |
| Dec 03, 2025 | 92.99 | 94.08 | 90.83 | 94.08 | 1.17% | 1111 |
| Dec 02, 2025 | 87.61 | 89.98 | 86.64 | 88.65 | 1.19% | 2843 |
| Dec 01, 2025 | 91.01 | 91.01 | 90.25 | 90.40 | -0.67% | 499 |
| Nov 28, 2025 | 92.60 | 93.34 | 92.31 | 92.61 | 0.01% | 385 |
| Nov 27, 2025 | 92.76 | 95.40 | 92.69 | 94.39 | 1.76% | 1512 |
| Nov 26, 2025 | 90.89 | 92.90 | 89.96 | 92 | 1.22% | 3962 |
| Nov 25, 2025 | 85.29 | 87.20 | 83.14 | 86.26 | 1.14% | 9089 |
| Nov 24, 2025 | 95 | 98.86 | 94.62 | 98.28 | 3.45% | 3875 |
| Nov 21, 2025 | 92.65 | 97.26 | 91.31 | 97.26 | 4.98% | 15752 |
| Nov 20, 2025 | 106.56 | 108.26 | 98.03 | 98.03 | -8.00% | 3843 |
| Nov 19, 2025 | 104.76 | 108.04 | 103.24 | 105.86 | 1.05% | 1220 |
| Nov 18, 2025 | 103.16 | 105 | 102.12 | 103 | -0.16% | 3416 |
Access
/time_series
data via our API — starting from the
Basic plan.