Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 33.27 | 34.31 | 32.91 | 34.31 | 3.11% | 5179 |
| May 07, 2026 | 34.91 | 35.10 | 32.70 | 32.70 | -6.34% | 50659 |
| May 06, 2026 | 31.90 | 33.96 | 31.61 | 33.96 | 6.44% | 11654 |
| May 05, 2026 | 30.84 | 31.26 | 30.74 | 31.26 | 1.38% | 2576 |
| May 04, 2026 | 30.49 | 31.25 | 30.12 | 31.08 | 1.95% | 4498 |
| Apr 30, 2026 | 27.46 | 29.00 | 27.46 | 29.00 | 5.61% | 2861 |
| Apr 29, 2026 | 27.00 | 27.98 | 26.99 | 27.40 | 1.46% | 8134 |
| Apr 28, 2026 | 28.05 | 28.40 | 26.50 | 27.22 | -2.96% | 12917 |
| Apr 27, 2026 | 30.96 | 31.43 | 29.50 | 30.44 | -1.66% | 29574 |
| Apr 24, 2026 | 31.90 | 33.00 | 31.80 | 32.82 | 2.88% | 17536 |
| Apr 23, 2026 | 31.26 | 31.60 | 30.77 | 30.81 | -1.46% | 24485 |
| Apr 22, 2026 | 29.67 | 31.40 | 29.67 | 31.40 | 5.85% | 19862 |
| Apr 21, 2026 | 27.36 | 27.83 | 26.81 | 27.83 | 1.72% | 11233 |
| Apr 20, 2026 | 25.25 | 25.84 | 25.20 | 25.75 | 2.00% | 13262 |
| Apr 17, 2026 | 24.16 | 25.34 | 24.10 | 25.24 | 4.47% | 16289 |
| Apr 16, 2026 | 24.79 | 25.23 | 24.66 | 25.23 | 1.80% | 5226 |
| Apr 15, 2026 | 23.40 | 24.24 | 23.40 | 23.96 | 2.39% | 9164 |
| Apr 14, 2026 | 22.36 | 23.28 | 22.36 | 23.06 | 3.13% | 10548 |
| Apr 13, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 4.47% | 2734 |
| Apr 10, 2026 | 20.18 | 20.39 | 20.16 | 20.31 | 0.64% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.