Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.71 | 20.27 | 19.47 | 20.27 | 2.82% | 2528 |
| Apr 01, 2026 | 20.28 | 21.09 | 20.28 | 21.09 | 3.99% | 1470 |
| Mar 31, 2026 | 19.53 | 20.86 | 19.53 | 20.86 | 6.80% | 3475 |
| Mar 30, 2026 | 20.09 | 20.13 | 19.71 | 19.71 | -1.92% | 1397 |
| Mar 27, 2026 | 21.16 | 21.16 | 20.04 | 20.04 | -5.27% | 11034 |
| Mar 26, 2026 | 20.79 | 20.79 | 20.56 | 20.66 | -0.65% | 3385 |
| Mar 25, 2026 | 20.55 | 22.08 | 20.55 | 22.08 | 7.45% | 7595 |
| Mar 24, 2026 | 19.25 | 19.60 | 19.19 | 19.19 | -0.30% | 3319 |
| Mar 23, 2026 | 18.82 | 19.80 | 18.69 | 19.60 | 4.17% | 1842 |
| Mar 20, 2026 | 19.28 | 19.64 | 18.32 | 18.49 | -4.11% | 5767 |
| Mar 19, 2026 | 19.40 | 19.53 | 19.22 | 19.36 | -0.19% | 3367 |
| Mar 18, 2026 | 20.40 | 20.61 | 20.00 | 20.08 | -1.54% | 2351 |
| Mar 17, 2026 | 19.40 | 19.85 | 19.40 | 19.73 | 1.69% | 2600 |
| Mar 16, 2026 | 19.73 | 20.28 | 19.73 | 19.88 | 0.77% | 3090 |
| Mar 13, 2026 | 19.49 | 19.74 | 19.45 | 19.65 | 0.80% | 2892 |
| Mar 12, 2026 | 20.33 | 20.69 | 19.69 | 19.69 | -3.14% | 1844 |
| Mar 11, 2026 | 21.07 | 21.15 | 20.70 | 20.83 | -1.16% | 5754 |
| Mar 10, 2026 | 19.86 | 21.02 | 19.86 | 21.02 | 5.85% | 6300 |
| Mar 09, 2026 | 19.10 | 21.03 | 19 | 21.03 | 10.08% | 15142 |
| Mar 06, 2026 | 21.35 | 21.35 | 19.80 | 19.80 | -7.24% | 3053 |
| Mar 05, 2026 | 21.06 | 21.35 | 20.16 | 20.21 | -4.04% | 10719 |
| Mar 04, 2026 | 20.29 | 21.48 | 20.29 | 21.48 | 5.89% | 7770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.