Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 0.01% | 2 |
| Dec 11, 2025 | 39 | 39 | 38.68 | 38.68 | -0.83% | 2 |
| Dec 10, 2025 | 39.39 | 39.39 | 39.28 | 39.28 | -0.28% | 2 |
| Dec 09, 2025 | 39.56 | 39.56 | 39.46 | 39.46 | -0.24% | 2 |
| Dec 08, 2025 | 40.16 | 40.16 | 39.85 | 39.85 | -0.77% | 2 |
| Dec 05, 2025 | 40.65 | 40.65 | 40.43 | 40.43 | -0.55% | 2 |
| Dec 04, 2025 | 40.29 | 40.47 | 40.29 | 40.47 | 0.43% | 2 |
| Dec 03, 2025 | 40.14 | 40.14 | 39.91 | 39.91 | -0.57% | 2 |
| Dec 02, 2025 | 40.55 | 40.56 | 40.46 | 40.46 | -0.23% | 3 |
| Dec 01, 2025 | 41.25 | 41.25 | 41 | 41.04 | -0.52% | 677 |
| Nov 28, 2025 | 41.36 | 41.36 | 41.20 | 41.20 | -0.39% | 1 |
| Nov 27, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| Nov 26, 2025 | 41.71 | 41.85 | 41.71 | 41.85 | 0.32% | 2 |
| Nov 25, 2025 | 41.21 | 41.86 | 41.21 | 41.86 | 1.58% | 1 |
| Nov 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Nov 21, 2025 | 39.88 | 40.46 | 39.88 | 40.46 | 1.44% | 23 |
| Nov 20, 2025 | 39.25 | 39.47 | 39.25 | 39.47 | 0.55% | 2 |
| Nov 19, 2025 | 38.41 | 38.41 | 38.23 | 38.23 | -0.48% | 1 |
| Nov 18, 2025 | 37.88 | 37.88 | 37.85 | 37.85 | -0.09% | 2 |
| Nov 17, 2025 | 38.10 | 38.16 | 38.10 | 38.16 | 0.17% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.