Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.46K | 8.54K | 8.30K | 8.44K | -0.24% | 26799 |
| Apr 02, 2026 | 8.82K | 8.90K | 8.16K | 8.45K | -4.20% | 48162 |
| Apr 01, 2026 | 8.61K | 8.86K | 8.61K | 8.83K | 2.56% | 32761 |
| Mar 31, 2026 | 8.95K | 8.95K | 8.48K | 8.76K | -2.12% | 31779 |
| Mar 30, 2026 | 9.21K | 9.21K | 8.82K | 8.88K | -3.58% | 41324 |
| Mar 27, 2026 | 9.34K | 9.34K | 8.98K | 9.34K | 0 | 8536 |
| Mar 26, 2026 | 9.70K | 9.71K | 9.06K | 9.22K | -4.95% | 32815 |
| Mar 25, 2026 | 9.35K | 9.56K | 9.30K | 9.56K | 2.25% | 33240 |
| Mar 24, 2026 | 9.58K | 9.72K | 9.25K | 9.30K | -2.92% | 24242 |
| Mar 23, 2026 | 10.01K | 10.10K | 9.52K | 9.52K | -4.90% | 28115 |
| Mar 20, 2026 | 9.66K | 10.05K | 9.66K | 9.72K | 0.62% | 15301 |
| Mar 19, 2026 | 9.83K | 9.84K | 9.61K | 9.66K | -1.73% | 10701 |
| Mar 18, 2026 | 10.01K | 10.05K | 9.73K | 9.89K | -1.20% | 16881 |
| Mar 17, 2026 | 10.04K | 10.20K | 9.88K | 9.93K | -1.10% | 10521 |
| Mar 16, 2026 | 9.82K | 10.11K | 9.82K | 10.11K | 2.95% | 13969 |
| Mar 13, 2026 | 9.90K | 10.06K | 9.74K | 9.82K | -0.81% | 14637 |
| Mar 12, 2026 | 9.82K | 10.07K | 9.81K | 10K | 1.83% | 6982 |
| Mar 11, 2026 | 10.40K | 10.40K | 9.68K | 9.80K | -5.77% | 102873 |
| Mar 10, 2026 | 9.90K | 10.45K | 9.90K | 10.25K | 3.54% | 13326 |
| Mar 09, 2026 | 9.73K | 10.07K | 9.73K | 9.99K | 2.67% | 16083 |
| Mar 06, 2026 | 10.10K | 10.38K | 9.86K | 10.32K | 2.18% | 35720 |
| Mar 05, 2026 | 9.17K | 10.26K | 9.17K | 10.14K | 10.58% | 45970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.