Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.77 | 7.24 | 6.76 | 7.24 | 6.87% | 0 |
| Jun 01, 2026 | 6.77 | 6.83 | 6.54 | 6.83 | 0.89% | 0 |
| May 29, 2026 | 7.06 | 7.06 | 6.75 | 6.75 | -4.39% | 0 |
| May 28, 2026 | 6.67 | 7.02 | 6.65 | 7.02 | 5.25% | 150 |
| May 27, 2026 | 6.52 | 6.53 | 6.51 | 6.53 | 0.15% | 0 |
| May 26, 2026 | 6.37 | 6.53 | 6.36 | 6.44 | 1.10% | 0 |
| May 25, 2026 | 6.47 | 6.47 | 6.37 | 6.37 | -1.55% | 0 |
| May 22, 2026 | 6.62 | 6.62 | 6.42 | 6.42 | -2.95% | 0 |
| May 21, 2026 | 6.78 | 6.78 | 6.61 | 6.63 | -2.21% | 0 |
| May 20, 2026 | 6.56 | 6.87 | 6.56 | 6.71 | 2.21% | 0 |
| May 19, 2026 | 6.75 | 6.76 | 6.48 | 6.63 | -1.70% | 0 |
| May 18, 2026 | 6.78 | 6.78 | 6.67 | 6.74 | -0.59% | 0 |
| May 15, 2026 | 7.23 | 7.24 | 6.85 | 6.85 | -5.33% | 0 |
| May 14, 2026 | 7.49 | 7.61 | 7.29 | 7.41 | -1.13% | 0 |
| May 13, 2026 | 7.49 | 7.71 | 7.49 | 7.66 | 2.27% | 0 |
| May 12, 2026 | 7.85 | 7.86 | 7.39 | 7.57 | -3.51% | 0 |
| May 11, 2026 | 7.37 | 8.00 | 7.35 | 7.99 | 8.41% | 0 |
| May 08, 2026 | 7.12 | 7.59 | 7.11 | 7.59 | 6.61% | 0 |
| May 07, 2026 | 8.48 | 8.48 | 7.50 | 7.62 | -10.14% | 0 |
| May 06, 2026 | 8.72 | 8.76 | 8.43 | 8.55 | -1.95% | 0 |
| May 05, 2026 | 8.35 | 8.87 | 8.29 | 8.69 | 4.13% | 0 |
| May 04, 2026 | 8.42 | 8.47 | 8.31 | 8.34 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.