Fidelity Investment Funds IV - Fidelity Multi Asset Income & Growth Fund Lovewell Blake FP Inc (0P0001D3JR) - Historical data, historical prices

0.96259999 GBp

0.0016

0.17%

Last update Jun 26, 8:00 AM BST

Main market

Previous close

0.96420002

Access this mutual fund data via API

Fidelity Investment Funds IV - Fidelity Multi...

0.96

0.00

0.17%

Historical data

Prices

Date	Close
Jun 26, 2025	0.96259999
Jun 25, 2025	0.96420002
Jun 24, 2025	0.96310002
Jun 23, 2025	0.96069998
Jun 20, 2025	0.95990002
Jun 19, 2025	0.96120000
Jun 18, 2025	0.96390003
Jun 17, 2025	0.96420002
Jun 16, 2025	0.96609998
Jun 13, 2025	0.96310002
Jun 12, 2025	0.96499997
Jun 11, 2025	0.96799999
Jun 10, 2025	0.96710002
Jun 09, 2025	0.96530002
Jun 06, 2025	0.96240002
Jun 05, 2025	0.96319997
Jun 04, 2025	0.96120000
Jun 03, 2025	0.95770001
Jun 02, 2025	0.95429999
May 30, 2025	0.95870000
May 29, 2025	0.95760000
May 28, 2025	0.95859998
May 27, 2025	0.95459998