Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 31, 2026 | 0.2943 | 0.2944 | 0.2876 | 0.2881 | -2.11% |
| Jan 30, 2026 | 0.2951 | 0.2955 | 0.2885 | 0.2942 | -0.30% |
| Jan 29, 2026 | 0.2954 | 0.2956 | 0.2902 | 0.295 | -0.14% |
| Jan 28, 2026 | 0.2946 | 0.2955 | 0.2911 | 0.2954 | 0.27% |
| Jan 27, 2026 | 0.2965 | 0.2967 | 0.2931 | 0.2947 | -0.61% |
| Jan 26, 2026 | 0.2957 | 0.2973 | 0.2947 | 0.2966 | 0.30% |
| Jan 25, 2026 | 0.2955 | 0.2988 | 0.2943 | 0.2957 | 0.07% |
| Jan 24, 2026 | 0.2979 | 0.2981 | 0.294 | 0.2954 | -0.84% |
| Jan 23, 2026 | 0.3054 | 0.311 | 0.2962 | 0.2979 | -2.46% |
| Jan 22, 2026 | 0.2992 | 0.308 | 0.2984 | 0.3054 | 2.07% |
| Jan 21, 2026 | 0.297 | 0.3004 | 0.2952 | 0.2993 | 0.77% |
| Jan 20, 2026 | 0.3119 | 0.314 | 0.2969 | 0.297 | -4.78% |
| Jan 19, 2026 | 0.3177 | 0.3207 | 0.3081 | 0.3119 | -1.83% |
| Jan 18, 2026 | 0.3187 | 0.321 | 0.315 | 0.3178 | -0.28% |
| Jan 17, 2026 | 0.3097 | 0.3195 | 0.309 | 0.3188 | 2.94% |
| Jan 16, 2026 | 0.3127 | 0.3127 | 0.3053 | 0.3096 | -0.99% |
| Jan 15, 2026 | 0.3047 | 0.3127 | 0.3021 | 0.3126 | 2.59% |
| Jan 14, 2026 | 0.3072 | 0.3074 | 0.3009 | 0.3047 | -0.81% |
| Jan 13, 2026 | 0.2999 | 0.3074 | 0.2985 | 0.3071 | 2.40% |
| Jan 12, 2026 | 0.2996 | 0.3007 | 0.2971 | 0.2998 | 0.07% |
| Jan 11, 2026 | 0.3023 | 0.3034 | 0.2984 | 0.2995 | -0.93% |
| Jan 10, 2026 | 0.2984 | 0.3025 | 0.2973 | 0.3024 | 1.34% |
| Jan 09, 2026 | 0.2949 | 0.2995 | 0.2925 | 0.2984 | 1.19% |
| Jan 08, 2026 | 0.2982 | 0.2986 | 0.2943 | 0.295 | -1.07% |
| Jan 07, 2026 | 0.2942 | 0.2986 | 0.2939 | 0.2981 | 1.33% |
| Jan 06, 2026 | 0.2922 | 0.2942 | 0.2911 | 0.2942 | 0.68% |
| Jan 05, 2026 | 0.294 | 0.2957 | 0.2918 | 0.2922 | -0.61% |
| Jan 04, 2026 | 0.2956 | 0.2958 | 0.2934 | 0.2939 | -0.58% |
| Jan 03, 2026 | 0.289 | 0.2956 | 0.2878 | 0.2956 | 2.28% |
| Jan 02, 2026 | 0.287 | 0.289 | 0.2845 | 0.289 | 0.70% |
| Jan 01, 2026 | 0.2846 | 0.2871 | 0.2836 | 0.2871 | 0.88% |
| Dec 31, 2025 | 0.2864 | 0.2867 | 0.2822 | 0.2845 | -0.66% |
Access
/time_series
data via our API — starting from the
Basic plan.