Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 0.2737 | 0.2751 | 0.2735 | 0.274 | 0.11% |
| Dec 12, 2025 | 0.2805 | 0.2808 | 0.2736 | 0.2737 | -2.42% |
| Dec 11, 2025 | 0.28 | 0.2819 | 0.278 | 0.2805 | 0.18% |
| Dec 10, 2025 | 0.2823 | 0.2829 | 0.2768 | 0.2801 | -0.78% |
| Dec 09, 2025 | 0.2813 | 0.2835 | 0.2799 | 0.2822 | 0.32% |
| Dec 08, 2025 | 0.2868 | 0.288 | 0.2813 | 0.2814 | -1.88% |
| Dec 07, 2025 | 0.287 | 0.2877 | 0.2841 | 0.2868 | -0.07% |
| Dec 06, 2025 | 0.2855 | 0.2904 | 0.2855 | 0.2871 | 0.56% |
| Dec 05, 2025 | 0.2861 | 0.2879 | 0.284 | 0.2856 | -0.17% |
| Dec 04, 2025 | 0.2804 | 0.2862 | 0.2793 | 0.2862 | 2.07% |
| Dec 03, 2025 | 0.2809 | 0.2815 | 0.2781 | 0.2804 | -0.18% |
| Dec 02, 2025 | 0.2769 | 0.2831 | 0.2766 | 0.281 | 1.48% |
| Dec 01, 2025 | 0.2815 | 0.2817 | 0.2754 | 0.2769 | -1.63% |
| Nov 30, 2025 | 0.2809 | 0.2833 | 0.2795 | 0.2815 | 0.21% |
| Nov 29, 2025 | 0.281 | 0.2817 | 0.2802 | 0.2809 | -0.04% |
| Nov 28, 2025 | 0.2803 | 0.2822 | 0.2797 | 0.281 | 0.25% |
| Nov 27, 2025 | 0.2765 | 0.2804 | 0.276 | 0.2803 | 1.37% |
| Nov 26, 2025 | 0.2745 | 0.2772 | 0.274 | 0.2765 | 0.73% |
| Nov 25, 2025 | 0.2748 | 0.275 | 0.2709 | 0.2745 | -0.11% |
| Nov 24, 2025 | 0.275 | 0.2775 | 0.2745 | 0.2748 | -0.07% |
| Nov 23, 2025 | 0.2742 | 0.2758 | 0.2739 | 0.275 | 0.29% |
| Nov 22, 2025 | 0.2766 | 0.2773 | 0.2731 | 0.2743 | -0.83% |
| Nov 21, 2025 | 0.2806 | 0.2822 | 0.274 | 0.2766 | -1.43% |
| Nov 20, 2025 | 0.2869 | 0.2882 | 0.2775 | 0.2805 | -2.23% |
| Nov 19, 2025 | 0.2904 | 0.2907 | 0.2835 | 0.2869 | -1.21% |
| Nov 18, 2025 | 0.2918 | 0.293 | 0.2869 | 0.2903 | -0.51% |
| Nov 17, 2025 | 0.2923 | 0.2963 | 0.2889 | 0.2918 | -0.17% |
| Nov 16, 2025 | 0.2947 | 0.2993 | 0.2895 | 0.2924 | -0.78% |
| Nov 15, 2025 | 0.2926 | 0.2952 | 0.2911 | 0.2948 | 0.75% |
| Nov 14, 2025 | 0.2932 | 0.2983 | 0.2884 | 0.2925 | -0.24% |
| Nov 13, 2025 | 0.2946 | 0.2998 | 0.2902 | 0.2931 | -0.51% |
Access
/time_series
data via our API — starting from the
Basic plan.