Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 21, 2026 | 0.3096 | 0.31 | 0.308 | 0.3081 | -0.48% |
| Mar 20, 2026 | 0.3036 | 0.3109 | 0.3028 | 0.3097 | 2.01% |
| Mar 19, 2026 | 0.3045 | 0.3053 | 0.2991 | 0.3036 | -0.30% |
| Mar 18, 2026 | 0.3068 | 0.3093 | 0.2993 | 0.3045 | -0.75% |
| Mar 17, 2026 | 0.2955 | 0.3075 | 0.2952 | 0.3068 | 3.82% |
| Mar 16, 2026 | 0.2986 | 0.2987 | 0.2952 | 0.2956 | -1.00% |
| Mar 15, 2026 | 0.2979 | 0.2991 | 0.2959 | 0.2987 | 0.27% |
| Mar 14, 2026 | 0.2933 | 0.299 | 0.2928 | 0.2978 | 1.53% |
| Mar 13, 2026 | 0.2891 | 0.2935 | 0.2885 | 0.2934 | 1.49% |
| Mar 12, 2026 | 0.2913 | 0.292 | 0.2886 | 0.2891 | -0.76% |
| Mar 11, 2026 | 0.2857 | 0.2916 | 0.2853 | 0.2913 | 1.96% |
| Mar 10, 2026 | 0.2855 | 0.2865 | 0.2836 | 0.2858 | 0.11% |
| Mar 09, 2026 | 0.2892 | 0.2909 | 0.2843 | 0.2856 | -1.24% |
| Mar 08, 2026 | 0.2865 | 0.2908 | 0.2858 | 0.2891 | 0.91% |
| Mar 07, 2026 | 0.2845 | 0.2869 | 0.2833 | 0.2866 | 0.74% |
| Mar 06, 2026 | 0.2852 | 0.2873 | 0.2844 | 0.2846 | -0.21% |
| Mar 05, 2026 | 0.287 | 0.2881 | 0.2824 | 0.2852 | -0.63% |
| Mar 04, 2026 | 0.2804 | 0.288 | 0.279 | 0.2871 | 2.39% |
| Mar 03, 2026 | 0.2833 | 0.2836 | 0.2802 | 0.2805 | -0.99% |
| Mar 02, 2026 | 0.2807 | 0.2834 | 0.2806 | 0.2832 | 0.89% |
| Mar 01, 2026 | 0.2819 | 0.2835 | 0.2799 | 0.2807 | -0.43% |
| Feb 28, 2026 | 0.2828 | 0.2829 | 0.2783 | 0.2819 | -0.32% |
| Feb 27, 2026 | 0.2857 | 0.2858 | 0.2818 | 0.2828 | -1.02% |
| Feb 26, 2026 | 0.2854 | 0.2876 | 0.2849 | 0.2857 | 0.11% |
| Feb 25, 2026 | 0.2836 | 0.2873 | 0.2835 | 0.2853 | 0.60% |
| Feb 24, 2026 | 0.2816 | 0.2837 | 0.2801 | 0.2837 | 0.75% |
| Feb 23, 2026 | 0.2906 | 0.2906 | 0.2809 | 0.2816 | -3.10% |
| Feb 22, 2026 | 0.2891 | 0.2912 | 0.2874 | 0.2906 | 0.52% |
| Feb 21, 2026 | 0.2853 | 0.2896 | 0.2845 | 0.289 | 1.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.