TRON to US Dollar (TRX/USD) - Historical data, historical prices

United States

closing in 3h 18m

0.3752 USD

0.0034

0.91%

Last update May 26, 4:39 PM UTC

Main market

Day range

0.3752

0.3713

0.3775

Previous close

0.3718

Open

0.3717

Access this cryptocurrrency data via API

TRON to US Dollar

0.38

0.00

0.91%

Date	Open	High	Low	Close	% Change
May 26, 2026	0.3717	0.3775	0.3713	0.3752	0.94%
May 25, 2026	0.3657	0.374	0.364	0.3718	1.67%
May 24, 2026	0.363	0.368	0.3621	0.3657	0.74%
May 23, 2026	0.3623	0.3634	0.3585	0.3629	0.17%
May 22, 2026	0.3654	0.3665	0.3595	0.3623	-0.85%
May 21, 2026	0.3592	0.3654	0.3588	0.3654	1.73%
May 20, 2026	0.3564	0.3599	0.3551	0.3592	0.79%
May 19, 2026	0.3556	0.3578	0.3541	0.3564	0.22%
May 18, 2026	0.3553	0.3584	0.3538	0.3557	0.11%
May 17, 2026	0.3551	0.3575	0.3534	0.3553	0.06%
May 16, 2026	0.3522	0.3555	0.3489	0.3552	0.85%
May 15, 2026	0.3538	0.3542	0.35	0.3521	-0.48%
May 14, 2026	0.3496	0.3556	0.3493	0.3538	1.20%
May 13, 2026	0.3491	0.3517	0.3485	0.3497	0.17%
May 12, 2026	0.3512	0.3514	0.3469	0.3491	-0.60%
May 11, 2026	0.3507	0.3527	0.3491	0.3511	0.11%
May 10, 2026	0.3502	0.3524	0.3485	0.3506	0.11%
May 09, 2026	0.3501	0.3535	0.3497	0.3502	0.03%
May 08, 2026	0.349	0.352	0.3468	0.3502	0.34%
May 07, 2026	0.3463	0.3498	0.3439	0.349	0.78%
May 06, 2026	0.3447	0.3475	0.3419	0.3463	0.46%
May 05, 2026	0.3406	0.3461	0.3374	0.3448	1.23%
May 04, 2026	0.3386	0.3417	0.3362	0.3407	0.62%
May 03, 2026	0.3299	0.3438	0.3293	0.3385	2.61%
May 02, 2026	0.3269	0.3343	0.3262	0.33	0.95%
May 01, 2026	0.3266	0.3275	0.3253	0.327	0.12%
Apr 30, 2026	0.3231	0.327	0.3231	0.3266	1.08%
Apr 29, 2026	0.323	0.3242	0.3215	0.3232	0.06%
Apr 28, 2026	0.3254	0.3258	0.3224	0.323	-0.74%
Apr 27, 2026	0.3234	0.3263	0.3231	0.3253	0.59%
Apr 26, 2026	0.3239	0.3246	0.3229	0.3234	-0.15%

Access /time_series data via our API — starting from the Basic plan and above.