Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 28, 2026 | 0.2828 | 0.2829 | 0.2783 | 0.2806 | -0.78% |
| Feb 27, 2026 | 0.2857 | 0.2858 | 0.2818 | 0.2828 | -1.02% |
| Feb 26, 2026 | 0.2854 | 0.2876 | 0.2849 | 0.2857 | 0.11% |
| Feb 25, 2026 | 0.2836 | 0.2873 | 0.2835 | 0.2853 | 0.60% |
| Feb 24, 2026 | 0.2816 | 0.2837 | 0.2801 | 0.2837 | 0.75% |
| Feb 23, 2026 | 0.2906 | 0.2906 | 0.2809 | 0.2816 | -3.10% |
| Feb 22, 2026 | 0.2891 | 0.2912 | 0.2874 | 0.2906 | 0.52% |
| Feb 21, 2026 | 0.2853 | 0.2896 | 0.2845 | 0.289 | 1.30% |
| Feb 20, 2026 | 0.2848 | 0.2877 | 0.2828 | 0.2854 | 0.21% |
| Feb 19, 2026 | 0.2787 | 0.2853 | 0.2784 | 0.2849 | 2.22% |
| Feb 18, 2026 | 0.2822 | 0.2822 | 0.2782 | 0.2788 | -1.20% |
| Feb 17, 2026 | 0.2846 | 0.2854 | 0.2795 | 0.2821 | -0.88% |
| Feb 16, 2026 | 0.2804 | 0.2854 | 0.2795 | 0.2846 | 1.50% |
| Feb 15, 2026 | 0.2827 | 0.2827 | 0.2798 | 0.2805 | -0.78% |
| Feb 14, 2026 | 0.2822 | 0.2839 | 0.2816 | 0.2826 | 0.14% |
| Feb 13, 2026 | 0.2799 | 0.2825 | 0.2769 | 0.2823 | 0.86% |
| Feb 12, 2026 | 0.2784 | 0.2803 | 0.2762 | 0.28 | 0.57% |
| Feb 11, 2026 | 0.2782 | 0.2784 | 0.2739 | 0.2784 | 0.07% |
| Feb 10, 2026 | 0.2791 | 0.2804 | 0.2762 | 0.2782 | -0.32% |
| Feb 09, 2026 | 0.2778 | 0.2793 | 0.2764 | 0.2791 | 0.47% |
| Feb 08, 2026 | 0.2783 | 0.2796 | 0.2762 | 0.2778 | -0.18% |
| Feb 07, 2026 | 0.2741 | 0.2787 | 0.2732 | 0.2782 | 1.50% |
| Feb 06, 2026 | 0.2696 | 0.2743 | 0.2683 | 0.2741 | 1.67% |
| Feb 05, 2026 | 0.2834 | 0.2838 | 0.2696 | 0.2696 | -4.87% |
| Feb 04, 2026 | 0.2861 | 0.2875 | 0.2823 | 0.2833 | -0.98% |
| Feb 03, 2026 | 0.2835 | 0.2868 | 0.2815 | 0.2861 | 0.92% |
| Feb 02, 2026 | 0.2848 | 0.2855 | 0.2817 | 0.2835 | -0.46% |
| Feb 01, 2026 | 0.2867 | 0.2876 | 0.2841 | 0.2847 | -0.70% |
| Jan 31, 2026 | 0.2943 | 0.2944 | 0.2843 | 0.2866 | -2.62% |
| Jan 30, 2026 | 0.2951 | 0.2955 | 0.2885 | 0.2942 | -0.30% |
| Jan 29, 2026 | 0.2954 | 0.2956 | 0.2902 | 0.295 | -0.14% |
| Jan 28, 2026 | 0.2946 | 0.2955 | 0.2911 | 0.2954 | 0.27% |
Access
/time_series
data via our API — starting from the
Basic plan.