Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | 0.2487 | 0.2499 | 0.2484 | 0.2499 | 0.48% |
| May 07, 2025 | 0.2458 | 0.2492 | 0.2435 | 0.2487 | 1.18% |
| May 06, 2025 | 0.2483 | 0.2485 | 0.2438 | 0.2459 | -0.97% |
| May 05, 2025 | 0.2471 | 0.2505 | 0.246 | 0.2483 | 0.49% |
| May 04, 2025 | 0.2456 | 0.2489 | 0.245 | 0.2471 | 0.61% |
| May 03, 2025 | 0.2479 | 0.2498 | 0.2445 | 0.2456 | -0.93% |
| May 02, 2025 | 0.2447 | 0.2484 | 0.2433 | 0.2478 | 1.27% |
| May 01, 2025 | 0.2464 | 0.2496 | 0.2439 | 0.2447 | -0.69% |
| Apr 30, 2025 | 0.2438 | 0.247 | 0.2423 | 0.2464 | 1.07% |
| Apr 29, 2025 | 0.2483 | 0.2499 | 0.243 | 0.2438 | -1.81% |
| Apr 28, 2025 | 0.2454 | 0.2484 | 0.2434 | 0.2483 | 1.18% |
| Apr 27, 2025 | 0.252 | 0.2544 | 0.2453 | 0.2454 | -2.62% |
| Apr 26, 2025 | 0.2418 | 0.2532 | 0.2416 | 0.2519 | 4.18% |
| Apr 25, 2025 | 0.2454 | 0.2459 | 0.2406 | 0.2419 | -1.43% |
| Apr 24, 2025 | 0.2463 | 0.2475 | 0.242 | 0.2454 | -0.37% |
| Apr 23, 2025 | 0.2483 | 0.2495 | 0.2434 | 0.2462 | -0.85% |
| Apr 22, 2025 | 0.2464 | 0.2493 | 0.2437 | 0.2483 | 0.77% |
| Apr 21, 2025 | 0.2437 | 0.247 | 0.241 | 0.2463 | 1.07% |
| Apr 20, 2025 | 0.244 | 0.2468 | 0.2413 | 0.2438 | -0.08% |
| Apr 19, 2025 | 0.2399 | 0.2446 | 0.2396 | 0.244 | 1.71% |
| Apr 18, 2025 | 0.2478 | 0.248 | 0.2397 | 0.2398 | -3.23% |
| Apr 17, 2025 | 0.2476 | 0.2505 | 0.2439 | 0.2478 | 0.08% |
| Apr 16, 2025 | 0.2505 | 0.2552 | 0.2475 | 0.2476 | -1.16% |
| Apr 15, 2025 | 0.2521 | 0.2538 | 0.247 | 0.2505 | -0.63% |
| Apr 14, 2025 | 0.2547 | 0.2597 | 0.2515 | 0.2521 | -1.02% |
| Apr 13, 2025 | 0.246 | 0.2547 | 0.2457 | 0.2547 | 3.54% |
| Apr 12, 2025 | 0.2429 | 0.2506 | 0.2404 | 0.246 | 1.28% |
| Apr 11, 2025 | 0.2364 | 0.2438 | 0.2345 | 0.243 | 2.79% |
| Apr 10, 2025 | 0.2385 | 0.2439 | 0.2346 | 0.2363 | -0.92% |
| Apr 09, 2025 | 0.2306 | 0.2391 | 0.2264 | 0.2385 | 3.43% |
| Apr 08, 2025 | 0.2287 | 0.2368 | 0.2285 | 0.2306 | 0.83% |