Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2026 | 0.3191 | 0.3192 | 0.3174 | 0.3179 | -0.38% |
| Apr 10, 2026 | 0.3202 | 0.3208 | 0.317 | 0.3192 | -0.31% |
| Apr 09, 2026 | 0.318 | 0.3206 | 0.3164 | 0.3203 | 0.72% |
| Apr 08, 2026 | 0.3156 | 0.3183 | 0.3147 | 0.318 | 0.76% |
| Apr 07, 2026 | 0.3165 | 0.3169 | 0.3133 | 0.3156 | -0.28% |
| Apr 06, 2026 | 0.3189 | 0.3195 | 0.3155 | 0.3165 | -0.75% |
| Apr 05, 2026 | 0.3176 | 0.3197 | 0.3171 | 0.3189 | 0.41% |
| Apr 04, 2026 | 0.3151 | 0.318 | 0.315 | 0.3176 | 0.79% |
| Apr 03, 2026 | 0.3153 | 0.3155 | 0.3128 | 0.3151 | -0.06% |
| Apr 02, 2026 | 0.3156 | 0.3166 | 0.313 | 0.3152 | -0.13% |
| Apr 01, 2026 | 0.3133 | 0.3167 | 0.3131 | 0.3156 | 0.73% |
| Mar 31, 2026 | 0.32 | 0.3217 | 0.311 | 0.3133 | -2.09% |
| Mar 30, 2026 | 0.3219 | 0.3244 | 0.3166 | 0.32 | -0.59% |
| Mar 29, 2026 | 0.3166 | 0.3246 | 0.3149 | 0.322 | 1.71% |
| Mar 28, 2026 | 0.3113 | 0.3185 | 0.3098 | 0.3167 | 1.73% |
| Mar 27, 2026 | 0.3115 | 0.3173 | 0.3078 | 0.3113 | -0.06% |
| Mar 26, 2026 | 0.3145 | 0.3162 | 0.309 | 0.3115 | -0.95% |
| Mar 25, 2026 | 0.306 | 0.3166 | 0.3055 | 0.3146 | 2.81% |
| Mar 24, 2026 | 0.308 | 0.3121 | 0.306 | 0.3061 | -0.62% |
| Mar 23, 2026 | 0.3103 | 0.312 | 0.3034 | 0.3081 | -0.71% |
| Mar 22, 2026 | 0.312 | 0.319 | 0.308 | 0.3104 | -0.51% |
| Mar 21, 2026 | 0.3096 | 0.3134 | 0.3077 | 0.3121 | 0.81% |
| Mar 20, 2026 | 0.3036 | 0.3109 | 0.3028 | 0.3097 | 2.01% |
| Mar 19, 2026 | 0.3045 | 0.3053 | 0.2991 | 0.3036 | -0.30% |
| Mar 18, 2026 | 0.3068 | 0.3093 | 0.2993 | 0.3045 | -0.75% |
| Mar 17, 2026 | 0.2955 | 0.3075 | 0.2952 | 0.3068 | 3.82% |
| Mar 16, 2026 | 0.2986 | 0.2987 | 0.2952 | 0.2956 | -1.00% |
| Mar 15, 2026 | 0.2979 | 0.2991 | 0.2959 | 0.2987 | 0.27% |
| Mar 14, 2026 | 0.2933 | 0.299 | 0.2928 | 0.2978 | 1.53% |
| Mar 13, 2026 | 0.2891 | 0.2935 | 0.2885 | 0.2934 | 1.49% |
| Mar 12, 2026 | 0.2913 | 0.292 | 0.2886 | 0.2891 | -0.76% |
| Mar 11, 2026 | 0.2857 | 0.2916 | 0.2853 | 0.2913 | 1.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.