Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.3218 | 0.3226 | 0.3202 | 0.3211 | -0.22% |
| Jun 17, 2026 | 0.3171 | 0.3223 | 0.3167 | 0.3218 | 1.48% |
| Jun 16, 2026 | 0.3183 | 0.3191 | 0.3163 | 0.3171 | -0.38% |
| Jun 15, 2026 | 0.3217 | 0.3223 | 0.3182 | 0.3184 | -1.03% |
| Jun 14, 2026 | 0.3172 | 0.323 | 0.3155 | 0.3218 | 1.45% |
| Jun 13, 2026 | 0.3153 | 0.3185 | 0.3148 | 0.3172 | 0.60% |
| Jun 12, 2026 | 0.317 | 0.317 | 0.312 | 0.3154 | -0.50% |
| Jun 11, 2026 | 0.321 | 0.323 | 0.3108 | 0.317 | -1.25% |
| Jun 10, 2026 | 0.3228 | 0.3234 | 0.3207 | 0.3211 | -0.53% |
| Jun 09, 2026 | 0.3267 | 0.3268 | 0.3207 | 0.3229 | -1.16% |
| Jun 08, 2026 | 0.3268 | 0.3281 | 0.3255 | 0.3268 | 0 |
| Jun 07, 2026 | 0.3243 | 0.3296 | 0.3229 | 0.3268 | 0.77% |
| Jun 06, 2026 | 0.3203 | 0.3243 | 0.3183 | 0.3242 | 1.22% |
| Jun 05, 2026 | 0.3325 | 0.3326 | 0.3186 | 0.3203 | -3.67% |
| Jun 04, 2026 | 0.3333 | 0.3337 | 0.3264 | 0.3325 | -0.24% |
| Jun 03, 2026 | 0.3328 | 0.3358 | 0.3294 | 0.3334 | 0.18% |
| Jun 02, 2026 | 0.3437 | 0.3437 | 0.3323 | 0.3327 | -3.20% |
| Jun 01, 2026 | 0.3513 | 0.3526 | 0.3432 | 0.3436 | -2.19% |
| May 31, 2026 | 0.3481 | 0.3514 | 0.3453 | 0.3514 | 0.95% |
| May 30, 2026 | 0.3443 | 0.3497 | 0.342 | 0.3481 | 1.10% |
| May 29, 2026 | 0.3529 | 0.3531 | 0.3399 | 0.3444 | -2.41% |
| May 28, 2026 | 0.3681 | 0.3686 | 0.348 | 0.353 | -4.10% |
| May 27, 2026 | 0.3756 | 0.3759 | 0.3678 | 0.3681 | -2.00% |
| May 26, 2026 | 0.3717 | 0.3775 | 0.3713 | 0.3756 | 1.05% |
| May 25, 2026 | 0.3657 | 0.374 | 0.364 | 0.3718 | 1.67% |
| May 24, 2026 | 0.363 | 0.368 | 0.3621 | 0.3657 | 0.74% |
| May 23, 2026 | 0.3623 | 0.3634 | 0.3585 | 0.3629 | 0.17% |
| May 22, 2026 | 0.3654 | 0.3665 | 0.3595 | 0.3623 | -0.85% |
| May 21, 2026 | 0.3592 | 0.3654 | 0.3588 | 0.3654 | 1.73% |
| May 20, 2026 | 0.3564 | 0.3599 | 0.3551 | 0.3592 | 0.79% |
| May 19, 2026 | 0.3556 | 0.3578 | 0.3541 | 0.3564 | 0.22% |
| May 18, 2026 | 0.3553 | 0.3584 | 0.3538 | 0.3557 | 0.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.