Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | 0.3167 | 0.3214 | 0.3115 | 0.3176 | 0.28% |
| Oct 14, 2025 | 0.3227 | 0.3231 | 0.3076 | 0.3168 | -1.83% |
| Oct 13, 2025 | 0.3228 | 0.3243 | 0.3199 | 0.3227 | -0.03% |
| Oct 12, 2025 | 0.3144 | 0.3241 | 0.3108 | 0.3227 | 2.64% |
| Oct 11, 2025 | 0.3205 | 0.3211 | 0.3116 | 0.3144 | -1.90% |
| Oct 10, 2025 | 0.337 | 0.3372 | 0.3 | 0.3205 | -4.90% |
| Oct 09, 2025 | 0.3421 | 0.3423 | 0.3342 | 0.3369 | -1.52% |
| Oct 08, 2025 | 0.3379 | 0.3426 | 0.3363 | 0.342 | 1.21% |
| Oct 07, 2025 | 0.3461 | 0.3471 | 0.3373 | 0.3379 | -2.37% |
| Oct 06, 2025 | 0.3414 | 0.3473 | 0.3405 | 0.3461 | 1.38% |
| Oct 05, 2025 | 0.3404 | 0.3443 | 0.3397 | 0.3413 | 0.26% |
| Oct 04, 2025 | 0.3419 | 0.3424 | 0.3393 | 0.3404 | -0.44% |
| Oct 03, 2025 | 0.3426 | 0.3459 | 0.3411 | 0.3419 | -0.20% |
| Oct 02, 2025 | 0.3416 | 0.3441 | 0.3408 | 0.3426 | 0.29% |
| Oct 01, 2025 | 0.3336 | 0.3423 | 0.3331 | 0.3415 | 2.37% |
| Sep 30, 2025 | 0.3368 | 0.3377 | 0.3315 | 0.3336 | -0.95% |
| Sep 29, 2025 | 0.3357 | 0.3376 | 0.3325 | 0.3368 | 0.33% |
| Sep 28, 2025 | 0.3366 | 0.3373 | 0.3341 | 0.3357 | -0.27% |
| Sep 27, 2025 | 0.3384 | 0.3399 | 0.3356 | 0.3366 | -0.53% |
| Sep 26, 2025 | 0.3319 | 0.3385 | 0.3318 | 0.3383 | 1.93% |
| Sep 25, 2025 | 0.3382 | 0.3385 | 0.33 | 0.3319 | -1.86% |
| Sep 24, 2025 | 0.336 | 0.3394 | 0.3346 | 0.3382 | 0.65% |
| Sep 23, 2025 | 0.34 | 0.3425 | 0.3344 | 0.336 | -1.18% |
| Sep 22, 2025 | 0.3426 | 0.3431 | 0.334 | 0.3399 | -0.79% |
| Sep 21, 2025 | 0.3466 | 0.3468 | 0.3417 | 0.3426 | -1.15% |
| Sep 20, 2025 | 0.3438 | 0.3482 | 0.3428 | 0.3467 | 0.84% |
| Sep 19, 2025 | 0.3505 | 0.3526 | 0.3431 | 0.3437 | -1.94% |
| Sep 18, 2025 | 0.3432 | 0.3522 | 0.3426 | 0.3505 | 2.13% |
| Sep 17, 2025 | 0.3424 | 0.3447 | 0.3387 | 0.3433 | 0.26% |
| Sep 16, 2025 | 0.3449 | 0.3472 | 0.3396 | 0.3423 | -0.75% |
| Sep 15, 2025 | 0.3485 | 0.3516 | 0.3423 | 0.3448 | -1.06% |