Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 0.3144 | 0.3148 | 0.3071 | 0.3097 | -1.49% |
| Jul 21, 2025 | 0.3141 | 0.3183 | 0.311 | 0.3143 | 0.06% |
| Jul 20, 2025 | 0.3178 | 0.3206 | 0.3124 | 0.314 | -1.20% |
| Jul 19, 2025 | 0.326 | 0.3278 | 0.3171 | 0.3179 | -2.48% |
| Jul 18, 2025 | 0.3155 | 0.3344 | 0.3154 | 0.3261 | 3.36% |
| Jul 17, 2025 | 0.3096 | 0.319 | 0.3077 | 0.3156 | 1.94% |
| Jul 16, 2025 | 0.3004 | 0.3098 | 0.2999 | 0.3096 | 3.06% |
| Jul 15, 2025 | 0.3025 | 0.3029 | 0.2954 | 0.3005 | -0.66% |
| Jul 14, 2025 | 0.3029 | 0.305 | 0.2995 | 0.3025 | -0.13% |
| Jul 13, 2025 | 0.3023 | 0.305 | 0.2999 | 0.3028 | 0.17% |
| Jul 12, 2025 | 0.301 | 0.3068 | 0.2975 | 0.3022 | 0.40% |
| Jul 11, 2025 | 0.2939 | 0.3034 | 0.2932 | 0.3009 | 2.38% |
| Jul 10, 2025 | 0.2898 | 0.2939 | 0.2895 | 0.2939 | 1.41% |
| Jul 09, 2025 | 0.2874 | 0.2901 | 0.2865 | 0.2899 | 0.87% |
| Jul 08, 2025 | 0.2866 | 0.2883 | 0.2859 | 0.2874 | 0.28% |
| Jul 07, 2025 | 0.287 | 0.2889 | 0.2854 | 0.2867 | -0.10% |
| Jul 06, 2025 | 0.2831 | 0.2875 | 0.2826 | 0.287 | 1.38% |
| Jul 05, 2025 | 0.2826 | 0.2852 | 0.2817 | 0.2832 | 0.21% |
| Jul 04, 2025 | 0.287 | 0.288 | 0.2812 | 0.2827 | -1.50% |
| Jul 03, 2025 | 0.2845 | 0.2875 | 0.2816 | 0.287 | 0.88% |
| Jul 02, 2025 | 0.2788 | 0.2852 | 0.2783 | 0.2844 | 2.01% |
| Jul 01, 2025 | 0.2797 | 0.2803 | 0.2778 | 0.2788 | -0.32% |
| Jun 30, 2025 | 0.2769 | 0.2807 | 0.2759 | 0.2798 | 1.05% |
| Jun 29, 2025 | 0.2747 | 0.2769 | 0.2744 | 0.2769 | 0.80% |
| Jun 28, 2025 | 0.2732 | 0.2766 | 0.2729 | 0.2747 | 0.55% |
| Jun 27, 2025 | 0.271 | 0.2735 | 0.2706 | 0.2732 | 0.81% |
| Jun 26, 2025 | 0.2731 | 0.2746 | 0.2703 | 0.271 | -0.77% |
| Jun 25, 2025 | 0.2737 | 0.275 | 0.2704 | 0.2731 | -0.22% |
| Jun 24, 2025 | 0.2726 | 0.2747 | 0.2704 | 0.2738 | 0.44% |
| Jun 23, 2025 | 0.2634 | 0.2736 | 0.2633 | 0.2727 | 3.53% |
| Jun 22, 2025 | 0.2709 | 0.2738 | 0.2589 | 0.2635 | -2.73% |