TRON to US Dollar (TRX/USD) - Historical data, historical prices (daily)

0.327 USD

0.0021

0.64%

Last update Oct 13, 3:09 PM UTC

Main market

Day range

0.327

0.3305

Previous close

0.3291

Open

0.3291

Access this cryptocurrrency data via API

TRON to US Dollar

0.33

0.00

0.64%

Date	Open	High	Low	Close	% Change
Oct 13, 2026	0.3291	0.3305	0.327	0.327	-0.64%
Oct 12, 2026	0.3302	0.3332	0.3291	0.3291	-0.33%
Oct 11, 2026	0.3308	0.3317	0.3301	0.3302	-0.18%
Oct 10, 2026	0.332	0.3321	0.3307	0.3308	-0.36%
Oct 09, 2026	0.3328	0.3333	0.3319	0.3319	-0.27%
Oct 08, 2026	0.3354	0.3366	0.3328	0.3328	-0.78%
Oct 07, 2026	0.3354	0.3359	0.3318	0.3354	0
Oct 06, 2026	0.3361	0.3371	0.3352	0.3355	-0.18%
Oct 05, 2026	0.3357	0.3371	0.335	0.3361	0.12%
Oct 04, 2026	0.3354	0.3365	0.335	0.3357	0.09%
Oct 03, 2026	0.3346	0.3375	0.3342	0.3354	0.24%
Oct 02, 2026	0.3348	0.337	0.334	0.3347	-0.03%
Oct 01, 2026	0.3374	0.3386	0.3324	0.3348	-0.77%
Sep 30, 2026	0.3344	0.3409	0.3342	0.3374	0.90%
Sep 29, 2026	0.3355	0.3363	0.334	0.3344	-0.33%
Sep 28, 2026	0.3334	0.3366	0.333	0.3356	0.66%
Sep 27, 2026	0.3343	0.3347	0.3324	0.3334	-0.27%
Sep 26, 2026	0.3382	0.3383	0.3341	0.3343	-1.15%
Sep 25, 2026	0.3402	0.3404	0.336	0.3382	-0.59%
Sep 24, 2026	0.3422	0.344	0.3386	0.3403	-0.56%
Sep 23, 2026	0.3421	0.3451	0.3386	0.3422	0.03%
Sep 22, 2026	0.3446	0.3493	0.3403	0.3421	-0.73%
Sep 21, 2026	0.3426	0.3457	0.3426	0.3447	0.61%
Sep 20, 2026	0.3399	0.3471	0.3391	0.3427	0.82%
Sep 19, 2026	0.3384	0.3408	0.3371	0.3399	0.44%
Sep 18, 2026	0.335	0.3399	0.3347	0.3383	0.99%
Sep 17, 2026	0.3356	0.3362	0.3336	0.335	-0.18%
Sep 16, 2026	0.3329	0.3363	0.3322	0.3356	0.81%
Sep 15, 2026	0.3382	0.3392	0.3319	0.3329	-1.57%
Sep 14, 2026	0.3384	0.3421	0.3378	0.3381	-0.09%
Sep 13, 2026	0.3399	0.3416	0.3384	0.3384	-0.44%

Access /time_series data via our API — starting from the Basic plan and above.