Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 11, 2026 | 0.3023 | 0.3034 | 0.2984 | 0.2989 | -1.12% |
| Jan 10, 2026 | 0.2984 | 0.3025 | 0.2973 | 0.3024 | 1.34% |
| Jan 09, 2026 | 0.2949 | 0.2995 | 0.2925 | 0.2984 | 1.19% |
| Jan 08, 2026 | 0.2982 | 0.2986 | 0.2943 | 0.295 | -1.07% |
| Jan 07, 2026 | 0.2942 | 0.2986 | 0.2939 | 0.2981 | 1.33% |
| Jan 06, 2026 | 0.2922 | 0.2942 | 0.2911 | 0.2942 | 0.68% |
| Jan 05, 2026 | 0.294 | 0.2957 | 0.2918 | 0.2922 | -0.61% |
| Jan 04, 2026 | 0.2956 | 0.2958 | 0.2934 | 0.2939 | -0.58% |
| Jan 03, 2026 | 0.289 | 0.2956 | 0.2878 | 0.2956 | 2.28% |
| Jan 02, 2026 | 0.287 | 0.289 | 0.2845 | 0.289 | 0.70% |
| Jan 01, 2026 | 0.2846 | 0.2871 | 0.2836 | 0.2871 | 0.88% |
| Dec 31, 2025 | 0.2864 | 0.2867 | 0.2822 | 0.2845 | -0.66% |
| Dec 30, 2025 | 0.285 | 0.2868 | 0.2842 | 0.2863 | 0.46% |
| Dec 29, 2025 | 0.2849 | 0.2858 | 0.2815 | 0.285 | 0.04% |
| Dec 28, 2025 | 0.2849 | 0.2854 | 0.2833 | 0.285 | 0.04% |
| Dec 27, 2025 | 0.2796 | 0.2849 | 0.2787 | 0.2849 | 1.90% |
| Dec 26, 2025 | 0.2787 | 0.2802 | 0.2776 | 0.2795 | 0.29% |
| Dec 25, 2025 | 0.2802 | 0.281 | 0.2769 | 0.2787 | -0.54% |
| Dec 24, 2025 | 0.2836 | 0.2844 | 0.2793 | 0.2803 | -1.16% |
| Dec 23, 2025 | 0.2844 | 0.2848 | 0.2823 | 0.2836 | -0.28% |
| Dec 22, 2025 | 0.2883 | 0.2891 | 0.2832 | 0.2844 | -1.35% |
| Dec 21, 2025 | 0.2819 | 0.2886 | 0.2812 | 0.2883 | 2.27% |
| Dec 20, 2025 | 0.2801 | 0.2819 | 0.2786 | 0.2819 | 0.64% |
| Dec 19, 2025 | 0.2792 | 0.2806 | 0.278 | 0.28 | 0.29% |
| Dec 18, 2025 | 0.2796 | 0.282 | 0.277 | 0.2793 | -0.11% |
| Dec 17, 2025 | 0.2802 | 0.2821 | 0.2785 | 0.2796 | -0.21% |
| Dec 16, 2025 | 0.2782 | 0.282 | 0.2776 | 0.2802 | 0.72% |
| Dec 15, 2025 | 0.2773 | 0.2827 | 0.2772 | 0.2783 | 0.36% |
| Dec 14, 2025 | 0.271 | 0.2774 | 0.2706 | 0.2773 | 2.32% |
| Dec 13, 2025 | 0.2737 | 0.2751 | 0.2708 | 0.271 | -0.99% |
| Dec 12, 2025 | 0.2805 | 0.2808 | 0.2736 | 0.2737 | -2.42% |
| Dec 11, 2025 | 0.28 | 0.2819 | 0.278 | 0.2805 | 0.18% |
Access
/time_series
data via our API — starting from the
Basic plan.