Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | 0.3373 | 0.3406 | 0.3353 | 0.3365 | -0.24% |
| Sep 01, 2025 | 0.341 | 0.3415 | 0.3339 | 0.3373 | -1.09% |
| Aug 31, 2025 | 0.339 | 0.3438 | 0.339 | 0.341 | 0.59% |
| Aug 30, 2025 | 0.3386 | 0.3408 | 0.336 | 0.339 | 0.12% |
| Aug 29, 2025 | 0.345 | 0.3459 | 0.3334 | 0.3385 | -1.88% |
| Aug 28, 2025 | 0.3452 | 0.3498 | 0.3423 | 0.3451 | -0.03% |
| Aug 27, 2025 | 0.3518 | 0.3519 | 0.3448 | 0.3451 | -1.90% |
| Aug 26, 2025 | 0.3417 | 0.3529 | 0.3388 | 0.3518 | 2.96% |
| Aug 25, 2025 | 0.3614 | 0.3617 | 0.3416 | 0.3417 | -5.45% |
| Aug 24, 2025 | 0.3625 | 0.3687 | 0.3611 | 0.3614 | -0.30% |
| Aug 23, 2025 | 0.3667 | 0.3671 | 0.3601 | 0.3624 | -1.17% |
| Aug 22, 2025 | 0.3537 | 0.3675 | 0.3534 | 0.3667 | 3.68% |
| Aug 21, 2025 | 0.3545 | 0.3574 | 0.3506 | 0.3537 | -0.23% |
| Aug 20, 2025 | 0.3477 | 0.3554 | 0.3461 | 0.3545 | 1.96% |
| Aug 19, 2025 | 0.3503 | 0.3528 | 0.3457 | 0.3477 | -0.74% |
| Aug 18, 2025 | 0.3533 | 0.3542 | 0.3444 | 0.3503 | -0.85% |
| Aug 17, 2025 | 0.3478 | 0.3552 | 0.3471 | 0.3534 | 1.61% |
| Aug 16, 2025 | 0.3526 | 0.3548 | 0.3452 | 0.3478 | -1.36% |
| Aug 15, 2025 | 0.3575 | 0.3618 | 0.3483 | 0.3526 | -1.37% |
| Aug 14, 2025 | 0.362 | 0.37 | 0.3536 | 0.3575 | -1.24% |
| Aug 13, 2025 | 0.3524 | 0.3626 | 0.3518 | 0.3621 | 2.75% |
| Aug 12, 2025 | 0.3451 | 0.3539 | 0.3443 | 0.3524 | 2.12% |
| Aug 11, 2025 | 0.3382 | 0.3459 | 0.3381 | 0.345 | 2.01% |
| Aug 10, 2025 | 0.3352 | 0.3422 | 0.335 | 0.3383 | 0.92% |
| Aug 09, 2025 | 0.3378 | 0.339 | 0.3349 | 0.3352 | -0.77% |
| Aug 08, 2025 | 0.3385 | 0.3399 | 0.3349 | 0.3378 | -0.21% |
| Aug 07, 2025 | 0.3373 | 0.3416 | 0.3366 | 0.3384 | 0.33% |
| Aug 06, 2025 | 0.3338 | 0.3379 | 0.3314 | 0.3373 | 1.05% |
| Aug 05, 2025 | 0.3329 | 0.3352 | 0.3298 | 0.3338 | 0.27% |
| Aug 04, 2025 | 0.3275 | 0.3333 | 0.3271 | 0.3328 | 1.62% |
| Aug 03, 2025 | 0.322 | 0.3281 | 0.3205 | 0.3275 | 1.71% |
| Aug 02, 2025 | 0.3234 | 0.3289 | 0.3187 | 0.3221 | -0.40% |