TRON to US Dollar (TRX/USD) - Historical data, historical prices

United States

closing in 5h 10m

0.3449 USD

0.0001

0.03%

Last update May 6, 2:47 PM UTC

Main market

Day range

0.3449

0.3419

0.3456

Previous close

0.3448

Open

0.3447

Access this cryptocurrrency data via API

TRON to US Dollar

0.34

0.00

0.03%

Date	Open	High	Low	Close	% Change
May 06, 2026	0.3447	0.3456	0.3419	0.3449	0.06%
May 05, 2026	0.3406	0.3461	0.3374	0.3448	1.23%
May 04, 2026	0.3386	0.3417	0.3362	0.3407	0.62%
May 03, 2026	0.3299	0.3438	0.3293	0.3385	2.61%
May 02, 2026	0.3269	0.3343	0.3262	0.33	0.95%
May 01, 2026	0.3266	0.3275	0.3253	0.327	0.12%
Apr 30, 2026	0.3231	0.327	0.3231	0.3266	1.08%
Apr 29, 2026	0.323	0.3242	0.3215	0.3232	0.06%
Apr 28, 2026	0.3254	0.3258	0.3224	0.323	-0.74%
Apr 27, 2026	0.3234	0.3263	0.3231	0.3253	0.59%
Apr 26, 2026	0.3239	0.3246	0.3229	0.3234	-0.15%
Apr 25, 2026	0.3234	0.3246	0.3219	0.3239	0.15%
Apr 24, 2026	0.3288	0.3289	0.3198	0.3234	-1.64%
Apr 23, 2026	0.3296	0.3303	0.3264	0.3288	-0.24%
Apr 22, 2026	0.3331	0.3353	0.3275	0.3295	-1.08%
Apr 21, 2026	0.3288	0.3357	0.3281	0.3331	1.31%
Apr 20, 2026	0.329	0.333	0.3263	0.3287	-0.09%
Apr 19, 2026	0.3295	0.3366	0.3275	0.3291	-0.12%
Apr 18, 2026	0.3278	0.3301	0.3265	0.3295	0.52%
Apr 17, 2026	0.327	0.328	0.3234	0.3278	0.24%
Apr 16, 2026	0.3272	0.3278	0.325	0.327	-0.06%
Apr 15, 2026	0.3237	0.3285	0.3216	0.3272	1.08%
Apr 14, 2026	0.3205	0.3237	0.32	0.3237	1.00%
Apr 13, 2026	0.3213	0.3223	0.3192	0.3204	-0.28%
Apr 12, 2026	0.3189	0.323	0.3184	0.3213	0.75%
Apr 11, 2026	0.3191	0.32	0.3174	0.3189	-0.06%
Apr 10, 2026	0.3202	0.3208	0.317	0.3192	-0.31%
Apr 09, 2026	0.318	0.3206	0.3164	0.3203	0.72%
Apr 08, 2026	0.3156	0.3183	0.3147	0.318	0.76%
Apr 07, 2026	0.3165	0.3169	0.3133	0.3156	-0.28%
Apr 06, 2026	0.3189	0.3195	0.3155	0.3165	-0.75%

Access /time_series data via our API — starting from the Basic plan and above.