Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.274 | 0.2763 | 0.2719 | 0.2761 | 0.77% |
| Jun 16, 2025 | 0.2739 | 0.2953 | 0.2692 | 0.2741 | 0.07% |
| Jun 15, 2025 | 0.2711 | 0.2742 | 0.2702 | 0.2739 | 1.03% |
| Jun 14, 2025 | 0.2698 | 0.2721 | 0.2686 | 0.2711 | 0.48% |
| Jun 13, 2025 | 0.2719 | 0.2741 | 0.2669 | 0.2697 | -0.81% |
| Jun 12, 2025 | 0.2796 | 0.2796 | 0.2705 | 0.2718 | -2.79% |
| Jun 11, 2025 | 0.2926 | 0.2928 | 0.2769 | 0.2795 | -4.48% |
| Jun 10, 2025 | 0.2869 | 0.2946 | 0.2856 | 0.2927 | 2.02% |
| Jun 09, 2025 | 0.2818 | 0.2902 | 0.2809 | 0.287 | 1.85% |
| Jun 08, 2025 | 0.2869 | 0.2877 | 0.2814 | 0.2817 | -1.81% |
| Jun 07, 2025 | 0.278 | 0.287 | 0.2773 | 0.2869 | 3.20% |
| Jun 06, 2025 | 0.282 | 0.2826 | 0.2757 | 0.2779 | -1.45% |
| Jun 05, 2025 | 0.2744 | 0.2852 | 0.2661 | 0.282 | 2.77% |
| Jun 04, 2025 | 0.2703 | 0.2748 | 0.2679 | 0.2744 | 1.52% |
| Jun 03, 2025 | 0.2688 | 0.2721 | 0.2683 | 0.2702 | 0.52% |
| Jun 02, 2025 | 0.2708 | 0.2718 | 0.2659 | 0.2688 | -0.74% |
| Jun 01, 2025 | 0.2656 | 0.2714 | 0.2649 | 0.2708 | 1.96% |
| May 31, 2025 | 0.267 | 0.2695 | 0.2632 | 0.2657 | -0.49% |
| May 30, 2025 | 0.2746 | 0.2763 | 0.2667 | 0.267 | -2.77% |
| May 29, 2025 | 0.2737 | 0.2782 | 0.2725 | 0.2747 | 0.37% |
| May 28, 2025 | 0.2779 | 0.2797 | 0.2731 | 0.2738 | -1.48% |
| May 27, 2025 | 0.2739 | 0.279 | 0.272 | 0.2779 | 1.46% |
| May 26, 2025 | 0.2723 | 0.2749 | 0.2703 | 0.2739 | 0.59% |
| May 25, 2025 | 0.2703 | 0.2738 | 0.2687 | 0.2723 | 0.74% |
| May 24, 2025 | 0.2687 | 0.2739 | 0.2686 | 0.2703 | 0.60% |
| May 23, 2025 | 0.2758 | 0.2762 | 0.264 | 0.2688 | -2.54% |
| May 22, 2025 | 0.2683 | 0.2821 | 0.2673 | 0.2759 | 2.83% |
| May 21, 2025 | 0.2691 | 0.2743 | 0.2658 | 0.2683 | -0.30% |
| May 20, 2025 | 0.2667 | 0.2755 | 0.2661 | 0.2691 | 0.90% |
| May 19, 2025 | 0.268 | 0.2681 | 0.2605 | 0.2667 | -0.49% |
| May 18, 2025 | 0.2695 | 0.2746 | 0.2637 | 0.2679 | -0.59% |
| May 17, 2025 | 0.2716 | 0.2723 | 0.267 | 0.2696 | -0.74% |