Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.88 | 11.06 | 10.88 | 10.98 | 0.89% | 0 |
| Dec 17, 2025 | 10.90 | 11.04 | 10.88 | 10.88 | -0.13% | 0 |
| Dec 16, 2025 | 10.84 | 10.99 | 10.84 | 10.91 | 0.63% | 0 |
| Dec 15, 2025 | 10.95 | 11.01 | 10.93 | 10.93 | -0.17% | 0 |
| Dec 12, 2025 | 11.00 | 11.04 | 10.95 | 10.95 | -0.47% | 0 |
| Dec 11, 2025 | 11.03 | 11.10 | 10.99 | 10.99 | -0.30% | 0 |
| Dec 10, 2025 | 11.04 | 11.12 | 11.03 | 11.03 | -0.07% | 0 |
| Dec 09, 2025 | 11.04 | 11.15 | 11.04 | 11.06 | 0.13% | 0 |
| Dec 08, 2025 | 11.03 | 11.13 | 11.03 | 11.04 | 0.11% | 0 |
| Dec 05, 2025 | 11.08 | 11.15 | 11.05 | 11.05 | -0.23% | 0 |
| Dec 04, 2025 | 11.09 | 11.14 | 11.07 | 11.08 | -0.04% | 0 |
| Dec 03, 2025 | 11.09 | 11.15 | 11.07 | 11.07 | -0.14% | 0 |
| Dec 02, 2025 | 11.10 | 11.18 | 11.10 | 11.12 | 0.20% | 0 |
| Dec 01, 2025 | 11.17 | 11.19 | 11.08 | 11.09 | -0.67% | 0 |
| Nov 28, 2025 | 11.17 | 11.28 | 11.12 | 11.12 | -0.48% | 0 |
| Nov 27, 2025 | 11.21 | 11.26 | 11.16 | 11.16 | -0.45% | 0 |
| Nov 26, 2025 | 11.17 | 11.26 | 11.17 | 11.20 | 0.28% | 0 |
| Nov 25, 2025 | 11.19 | 11.26 | 11.17 | 11.17 | -0.11% | 0 |
| Nov 24, 2025 | 11.11 | 11.24 | 11.11 | 11.17 | 0.53% | 0 |
| Nov 21, 2025 | 11.09 | 11.23 | 11.09 | 11.12 | 0.34% | 0 |
| Nov 20, 2025 | 11.10 | 11.20 | 11.10 | 11.15 | 0.41% | 0 |
| Nov 19, 2025 | 11.00 | 11.18 | 11.00 | 11.12 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.