Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.82564533 | 0.82933784 | 0.82425934 | 0.82887739 | 0.3915% |
| Jun 25, 2025 | 0.82362401 | 0.82748187 | 0.81968158 | 0.82564533 | 0.2454% |
| Jun 24, 2025 | 0.81525022 | 0.82649255 | 0.80622900 | 0.82355255 | 1.0184% |
| Jun 23, 2025 | 0.80862886 | 0.81550801 | 0.80358946 | 0.81532049 | 0.8275% |
| Jun 20, 2025 | 0.80829531 | 0.81337345 | 0.80790383 | 0.81207061 | 0.4671% |
| Jun 19, 2025 | 0.80778873 | 0.80907953 | 0.80373299 | 0.80852580 | 0.0912% |
| Jun 18, 2025 | 0.80471277 | 0.81079012 | 0.80452996 | 0.80783474 | 0.3880% |
| Jun 17, 2025 | 0.81341225 | 0.81467628 | 0.80339408 | 0.80480427 | -1.0583% |
| Jun 16, 2025 | 0.80835980 | 0.82023162 | 0.80731940 | 0.81387997 | 0.6829% |
| Jun 13, 2025 | 0.81483942 | 0.81703222 | 0.80559200 | 0.81088442 | -0.4854% |
| Jun 12, 2025 | 0.81014729 | 0.81740850 | 0.80407476 | 0.81483942 | 0.5792% |
| Jun 11, 2025 | 0.80410314 | 0.81272942 | 0.80266225 | 0.81019384 | 0.7575% |
| Jun 10, 2025 | 0.80145413 | 0.80524033 | 0.79864156 | 0.80421776 | 0.3448% |
| Jun 09, 2025 | 0.79881811 | 0.80384099 | 0.79820877 | 0.80184120 | 0.3784% |
| Jun 06, 2025 | 0.80144864 | 0.80201817 | 0.79529691 | 0.79681498 | -0.5782% |
| Jun 05, 2025 | 0.79787517 | 0.80366474 | 0.79708582 | 0.80138040 | 0.4393% |
| Jun 04, 2025 | 0.79729557 | 0.80171114 | 0.79515296 | 0.79807842 | 0.0982% |
| Jun 03, 2025 | 0.79935879 | 0.80053985 | 0.79413009 | 0.79736292 | -0.2497% |
| Jun 02, 2025 | 0.79074883 | 0.80042613 | 0.78970760 | 0.79972184 | 1.1347% |
| May 30, 2025 | 0.79455584 | 0.79635012 | 0.78936124 | 0.79193485 | -0.3299% |
| May 29, 2025 | 0.79140240 | 0.79538471 | 0.78632206 | 0.79433215 | 0.3702% |
| May 28, 2025 | 0.79401344 | 0.79658991 | 0.79102623 | 0.79133594 | -0.3372% |
| May 27, 2025 | 0.79579985 | 0.79723471 | 0.78947997 | 0.79390204 | -0.2385% |
| May 26, 2025 | 0.79233122 | 0.79597950 | 0.79053116 | 0.79593456 | 0.4548% |