Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 0.83056527 | 0.83279300 | 0.82834947 | 0.83242494 | 0.2239% |
| Aug 07, 2025 | 0.82764578 | 0.83565402 | 0.82648373 | 0.83068734 | 0.3675% |
| Aug 06, 2025 | 0.82129467 | 0.83019650 | 0.82069826 | 0.82771856 | 0.7822% |
| Aug 05, 2025 | 0.81972921 | 0.82558781 | 0.81864810 | 0.82122302 | 0.1822% |
| Aug 04, 2025 | 0.81507570 | 0.82469809 | 0.81074727 | 0.81982428 | 0.5826% |
| Aug 01, 2025 | 0.80868500 | 0.82533681 | 0.80698007 | 0.82368851 | 1.8553% |
| Jul 31, 2025 | 0.80691111 | 0.81279254 | 0.80675024 | 0.80866188 | 0.2170% |
| Jul 30, 2025 | 0.81756741 | 0.82127196 | 0.80698007 | 0.80711806 | -1.2781% |
| Jul 29, 2025 | 0.82512242 | 0.82642335 | 0.81564617 | 0.81754375 | -0.9185% |
| Jul 28, 2025 | 0.83926040 | 0.84005791 | 0.82485795 | 0.82512242 | -1.6846% |
| Jul 25, 2025 | 0.84341180 | 0.84501094 | 0.83649570 | 0.83961600 | -0.4501% |
| Jul 24, 2025 | 0.84115666 | 0.84546185 | 0.83698517 | 0.84356147 | 0.2859% |
| Jul 23, 2025 | 0.83944672 | 0.84225070 | 0.83370578 | 0.84115666 | 0.2037% |
| Jul 22, 2025 | 0.83931553 | 0.84016478 | 0.83017027 | 0.83939725 | 0.0097% |
| Jul 21, 2025 | 0.83015025 | 0.84020299 | 0.82983613 | 0.83956152 | 1.1337% |
| Jul 18, 2025 | 0.82836795 | 0.83274895 | 0.82553351 | 0.83037043 | 0.2417% |
| Jul 17, 2025 | 0.83020133 | 0.83022553 | 0.82511657 | 0.82836795 | -0.2208% |
| Jul 16, 2025 | 0.82426018 | 0.83556271 | 0.82399768 | 0.83032227 | 0.7355% |
| Jul 15, 2025 | 0.83014959 | 0.83364218 | 0.82380688 | 0.82433176 | -0.7008% |
| Jul 14, 2025 | 0.82846695 | 0.83190507 | 0.82673240 | 0.83014959 | 0.2031% |
| Jul 11, 2025 | 0.83516806 | 0.83529067 | 0.82830966 | 0.83135998 | -0.4560% |
| Jul 10, 2025 | 0.83399349 | 0.83708477 | 0.83233619 | 0.83516806 | 0.1408% |
| Jul 09, 2025 | 0.83321118 | 0.83437693 | 0.83037615 | 0.83409137 | 0.1056% |
| Jul 08, 2025 | 0.83184570 | 0.83707887 | 0.83031487 | 0.83267421 | 0.0996% |