Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 142.60 | 142.64 | 142.26 | 142.26 | -0.23% | 3834 |
| Dec 16, 2025 | 142.43 | 142.68 | 142.30 | 142.45 | 0.01% | 5270 |
| Dec 15, 2025 | 142.39 | 142.65 | 142.27 | 142.27 | -0.09% | 7270 |
| Dec 12, 2025 | 142.44 | 142.46 | 142.29 | 142.43 | -0.01% | 3508 |
| Dec 11, 2025 | 142.58 | 142.63 | 142.36 | 142.45 | -0.09% | 4904 |
| Dec 10, 2025 | 142.10 | 142.34 | 142.10 | 142.34 | 0.17% | 4455 |
| Dec 09, 2025 | 142.43 | 142.54 | 142.34 | 142.40 | -0.02% | 2463 |
| Dec 08, 2025 | 142.92 | 142.92 | 142.34 | 142.34 | -0.41% | 2533 |
| Dec 05, 2025 | 143.13 | 143.13 | 142.68 | 142.68 | -0.32% | 4638 |
| Dec 04, 2025 | 142.98 | 143.10 | 142.87 | 142.93 | -0.04% | 5453 |
| Dec 03, 2025 | 142.48 | 143.19 | 142.48 | 142.90 | 0.29% | 3138 |
| Dec 02, 2025 | 142.84 | 143.07 | 142.84 | 143 | 0.11% | 3988 |
| Dec 01, 2025 | 143.34 | 143.34 | 142.88 | 142.93 | -0.28% | 2779 |
| Nov 28, 2025 | 143.05 | 143.30 | 143.05 | 143.16 | 0.08% | 1540 |
| Nov 27, 2025 | 143.45 | 143.45 | 143.05 | 143.05 | -0.28% | 2711 |
| Nov 26, 2025 | 143 | 143.30 | 143 | 143.20 | 0.14% | 2809 |
| Nov 25, 2025 | 143.13 | 143.29 | 142.98 | 143.16 | 0.02% | 1663 |
| Nov 24, 2025 | 143.45 | 143.45 | 143.04 | 143.09 | -0.25% | 7776 |
| Nov 21, 2025 | 142.60 | 143.24 | 142.60 | 143.05 | 0.32% | 2059 |
| Nov 20, 2025 | 143.45 | 143.45 | 142.80 | 142.80 | -0.45% | 8240 |
| Nov 19, 2025 | 142.99 | 143.07 | 142.85 | 142.94 | -0.03% | 5083 |
| Nov 18, 2025 | 143.43 | 143.43 | 142.82 | 142.86 | -0.40% | 4836 |
| Nov 17, 2025 | 142.89 | 142.95 | 142.76 | 142.85 | -0.03% | 4817 |
Access
/time_series
data via our API — starting from the
Basic plan.