Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.40 | 140.75 | 140.33 | 140.64 | 0.17% | 6950 |
| Apr 01, 2026 | 141.09 | 141.16 | 140.60 | 140.62 | -0.33% | 4392 |
| Mar 31, 2026 | 140.40 | 140.61 | 140.30 | 140.40 | 0.00% | 4762 |
| Mar 30, 2026 | 140.10 | 140.53 | 140 | 140.27 | 0.12% | 7867 |
| Mar 27, 2026 | 140.17 | 140.17 | 139.69 | 139.96 | -0.15% | 4295 |
| Mar 26, 2026 | 140.44 | 140.58 | 140.09 | 140.09 | -0.25% | 5172 |
| Mar 25, 2026 | 139.68 | 140.90 | 139.68 | 140.66 | 0.71% | 7204 |
| Mar 24, 2026 | 140.41 | 140.95 | 140.23 | 140.23 | -0.13% | 6048 |
| Mar 23, 2026 | 140.43 | 141.50 | 139.77 | 140.44 | 0.01% | 4732 |
| Mar 20, 2026 | 141.02 | 141.02 | 140.26 | 140.26 | -0.54% | 4618 |
| Mar 19, 2026 | 141.68 | 141.68 | 140.69 | 141.01 | -0.47% | 8496 |
| Mar 18, 2026 | 141.57 | 141.65 | 140.94 | 141.16 | -0.29% | 19976 |
| Mar 17, 2026 | 141.24 | 141.53 | 141.24 | 141.38 | 0.10% | 10115 |
| Mar 16, 2026 | 141.28 | 141.47 | 141.19 | 141.24 | -0.03% | 6570 |
| Mar 13, 2026 | 141.10 | 141.48 | 141.05 | 141.05 | -0.04% | 7516 |
| Mar 12, 2026 | 141.08 | 141.55 | 141.04 | 141.19 | 0.07% | 14010 |
| Mar 11, 2026 | 141.80 | 141.94 | 141.38 | 141.38 | -0.30% | 8202 |
| Mar 10, 2026 | 141.87 | 142.13 | 141.67 | 141.88 | 0.01% | 7118 |
| Mar 09, 2026 | 141.80 | 141.96 | 140.63 | 141.61 | -0.13% | 8096 |
| Mar 06, 2026 | 142.07 | 142.07 | 141.64 | 141.76 | -0.22% | 4089 |
| Mar 05, 2026 | 142.54 | 142.58 | 141.99 | 142.05 | -0.34% | 8804 |
| Mar 04, 2026 | 142.48 | 142.82 | 142.30 | 142.57 | 0.07% | 5080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.