Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.53 | 6.57 | 6.50 | 6.57 | 0.61% | 1613442 |
| Jun 10, 2026 | 6.60 | 6.64 | 6.50 | 6.53 | -1.06% | 2202093 |
| Jun 09, 2026 | 6.59 | 6.63 | 6.55 | 6.60 | 0.15% | 1436574 |
| Jun 08, 2026 | 6.31 | 6.60 | 6.31 | 6.59 | 4.44% | 2721463 |
| Jun 07, 2026 | 6.46 | 6.46 | 6.30 | 6.33 | -2.01% | 1942005 |
| Jun 04, 2026 | 6.57 | 6.57 | 6.44 | 6.47 | -1.52% | 2214247 |
| Jun 03, 2026 | 6.58 | 6.60 | 6.52 | 6.57 | -0.15% | 1969069 |
| Jun 02, 2026 | 6.70 | 6.70 | 6.56 | 6.58 | -1.79% | 2396722 |
| Jun 01, 2026 | 6.62 | 6.75 | 6.54 | 6.70 | 1.21% | 3266762 |
| May 31, 2026 | 6.64 | 6.69 | 6.54 | 6.62 | -0.30% | 1206614 |
| May 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 21, 2026 | 6.59 | 6.67 | 6.51 | 6.64 | 0.76% | 2190478 |
| May 20, 2026 | 6.55 | 6.65 | 6.47 | 6.62 | 1.07% | 2616675 |
| May 19, 2026 | 6.44 | 6.59 | 6.42 | 6.55 | 1.71% | 4288081 |
| May 18, 2026 | 6.47 | 6.54 | 6.36 | 6.47 | 0 | 4587527 |
| May 17, 2026 | 6.71 | 6.73 | 6.50 | 6.50 | -3.13% | 3605977 |
| May 14, 2026 | 6.28 | 6.85 | 6.26 | 6.71 | 6.85% | 24259081 |
| May 13, 2026 | 6.22 | 6.34 | 6.12 | 6.25 | 0.48% | 5941164 |
| May 12, 2026 | 6.27 | 6.28 | 6.13 | 6.20 | -1.12% | 2677384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.