Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.50 | 5.50 | 5.39 | 5.45 | -0.91% | 4533297 |
| May 12, 2025 | 5.69 | 5.69 | 5.47 | 5.50 | -3.34% | 6355216 |
| May 11, 2025 | 5.68 | 5.76 | 5.65 | 5.71 | 0.53% | 746261 |
| May 08, 2025 | 5.66 | 5.69 | 5.59 | 5.67 | 0.18% | 568983 |
| May 07, 2025 | 5.68 | 5.71 | 5.63 | 5.65 | -0.53% | 583361 |
| May 06, 2025 | 5.66 | 5.73 | 5.63 | 5.67 | 0.18% | 919050 |
| May 05, 2025 | 5.62 | 5.69 | 5.52 | 5.66 | 0.71% | 1214377 |
| May 04, 2025 | 5.70 | 5.71 | 5.27 | 5.62 | -1.40% | 1159814 |
| May 01, 2025 | 5.78 | 5.78 | 5.70 | 5.71 | -1.21% | 885170 |
| Apr 30, 2025 | 5.89 | 5.89 | 5.73 | 5.74 | -2.55% | 1313815 |
| Apr 29, 2025 | 5.90 | 5.93 | 5.84 | 5.89 | -0.17% | 1188635 |
| Apr 28, 2025 | 5.82 | 5.91 | 5.81 | 5.89 | 1.20% | 1610195 |
| Apr 27, 2025 | 5.87 | 5.89 | 5.82 | 5.82 | -0.85% | 934657 |
| Apr 24, 2025 | 5.76 | 5.86 | 5.70 | 5.85 | 1.56% | 1776311 |
| Apr 23, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 1292174 |
| Apr 22, 2025 | 5.80 | 5.85 | 5.68 | 5.72 | -1.38% | 2196977 |
| Apr 21, 2025 | 5.88 | 5.91 | 5.85 | 5.85 | -0.51% | 630861 |
| Apr 20, 2025 | 5.88 | 5.99 | 5.88 | 5.91 | 0.51% | 909130 |
| Apr 17, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 1118932 |
| Apr 16, 2025 | 6.09 | 6.09 | 5.95 | 5.98 | -1.81% | 1827509 |
| Apr 15, 2025 | 6 | 6.14 | 6 | 6.09 | 1.50% | 4018648 |
| Apr 14, 2025 | 5.88 | 6 | 5.83 | 5.98 | 1.70% | 3333230 |