Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2025 | 4.50 | 4.83 | 4.50 | 4.73 | 5.11% | 1304592 |
| Jun 12, 2025 | 5.06 | 5.06 | 4.83 | 4.83 | -4.55% | 1398132 |
| Jun 11, 2025 | 5.07 | 5.13 | 5.05 | 5.07 | 0 | 1142301 |
| Jun 04, 2025 | 5.03 | 5.06 | 5.01 | 5.03 | 0 | 399523 |
| Jun 03, 2025 | 5.01 | 5.06 | 5 | 5.02 | 0.20% | 482606 |
| Jun 02, 2025 | 5.10 | 5.10 | 4.99 | 5 | -1.96% | 1761732 |
| Jun 01, 2025 | 5.17 | 5.18 | 5.08 | 5.09 | -1.55% | 596091 |
| May 29, 2025 | 5.19 | 5.20 | 5.13 | 5.13 | -1.16% | 652220 |
| May 28, 2025 | 5.16 | 5.20 | 5.12 | 5.13 | -0.58% | 551038 |
| May 27, 2025 | 5.15 | 5.23 | 5.10 | 5.13 | -0.39% | 1315933 |
| May 26, 2025 | 5.19 | 5.27 | 5.11 | 5.16 | -0.58% | 1345540 |
| May 25, 2025 | 5.18 | 5.21 | 5.13 | 5.19 | 0.19% | 1086059 |
| May 22, 2025 | 5.22 | 5.22 | 5.12 | 5.17 | -0.96% | 943453 |
| May 21, 2025 | 5.25 | 5.26 | 5.15 | 5.20 | -0.95% | 1371062 |
| May 20, 2025 | 5.27 | 5.28 | 5.23 | 5.25 | -0.38% | 871282 |
| May 19, 2025 | 5.35 | 5.36 | 5.23 | 5.26 | -1.68% | 2594727 |
| May 18, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 1195020 |