Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.88 | 5.88 | 5.82 | 5.84 | -0.68% | 2295952 |
| Apr 01, 2026 | 5.89 | 5.91 | 5.83 | 5.89 | 0 | 3298905 |
| Mar 31, 2026 | 5.83 | 5.90 | 5.73 | 5.88 | 0.86% | 4965449 |
| Mar 30, 2026 | 6.09 | 6.09 | 5.79 | 5.81 | -4.60% | 9154862 |
| Mar 29, 2026 | 6.29 | 6.30 | 6.05 | 6.06 | -3.66% | 6751170 |
| Mar 26, 2026 | 6.24 | 6.24 | 6.01 | 6.10 | -2.24% | 6219664 |
| Mar 25, 2026 | 5.96 | 6.30 | 5.96 | 6.25 | 4.87% | 5200324 |
| Mar 24, 2026 | 5.91 | 6.01 | 5.82 | 5.97 | 1.02% | 2757667 |
| Mar 16, 2026 | 5.75 | 5.90 | 5.67 | 5.90 | 2.61% | 2590476 |
| Mar 15, 2026 | 5.77 | 5.77 | 5.64 | 5.76 | -0.17% | 1061543 |
| Mar 12, 2026 | 5.80 | 5.83 | 5.75 | 5.79 | -0.17% | 1531385 |
| Mar 11, 2026 | 5.92 | 5.94 | 5.82 | 5.83 | -1.52% | 2083371 |
| Mar 10, 2026 | 5.80 | 5.93 | 5.80 | 5.90 | 1.72% | 1643502 |
| Mar 09, 2026 | 6.04 | 6.04 | 5.78 | 5.80 | -3.97% | 3209236 |
| Mar 08, 2026 | 5.89 | 6 | 5.76 | 6 | 1.87% | 3804199 |
| Mar 05, 2026 | 5.86 | 5.89 | 5.77 | 5.83 | -0.51% | 2669214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.