Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.98 | 6 | 5.90 | 5.95 | -0.50% | 4822788 |
| Dec 15, 2025 | 5.84 | 5.99 | 5.79 | 5.98 | 2.40% | 8147380 |
| Dec 14, 2025 | 5.88 | 5.97 | 5.80 | 5.84 | -0.68% | 7906711 |
| Dec 11, 2025 | 5.72 | 5.89 | 5.70 | 5.86 | 2.45% | 7030442 |
| Dec 10, 2025 | 5.67 | 5.77 | 5.64 | 5.72 | 0.88% | 3167006 |
| Dec 09, 2025 | 5.61 | 5.69 | 5.60 | 5.65 | 0.71% | 1628513 |
| Dec 08, 2025 | 5.61 | 5.76 | 5.58 | 5.68 | 1.25% | 6649380 |
| Dec 07, 2025 | 5.76 | 5.78 | 5.62 | 5.62 | -2.43% | 3789742 |
| Dec 04, 2025 | 5.43 | 5.79 | 5.43 | 5.76 | 6.08% | 8122279 |
| Dec 03, 2025 | 5.36 | 5.47 | 5.34 | 5.42 | 1.12% | 1362108 |
| Dec 02, 2025 | 5.49 | 5.55 | 5.33 | 5.35 | -2.55% | 2890342 |
| Dec 01, 2025 | 5.48 | 5.54 | 5.46 | 5.47 | -0.18% | 2162934 |
| Nov 30, 2025 | 5.49 | 5.53 | 5.41 | 5.45 | -0.73% | 1804543 |
| Nov 27, 2025 | 5.42 | 5.49 | 5.38 | 5.49 | 1.29% | 1529366 |
| Nov 26, 2025 | 5.45 | 5.48 | 5.39 | 5.42 | -0.55% | 2791417 |
| Nov 25, 2025 | 5.60 | 5.64 | 5.42 | 5.43 | -3.04% | 2311125 |
| Nov 24, 2025 | 5.52 | 5.64 | 5.52 | 5.62 | 1.81% | 2079892 |
| Nov 23, 2025 | 5.64 | 5.70 | 5.54 | 5.58 | -1.06% | 1851595 |
| Nov 20, 2025 | 5.56 | 5.65 | 5.48 | 5.60 | 0.72% | 5269209 |
| Nov 19, 2025 | 5.43 | 5.54 | 5.38 | 5.50 | 1.29% | 3782491 |
| Nov 18, 2025 | 5.35 | 5.42 | 5.06 | 5.38 | 0.56% | 3322649 |
| Nov 17, 2025 | 5.37 | 5.45 | 5.31 | 5.36 | -0.19% | 1711478 |
Access
/time_series
data via our API — starting from the
Basic plan.