Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.85 | 23.25 | 22.85 | 23.25 | 1.75% | 0 |
| Jun 26, 2025 | 23.10 | 23.15 | 22.85 | 22.85 | -1.08% | 0 |
| Jun 25, 2025 | 23.40 | 23.40 | 23.10 | 23.10 | -1.28% | 0 |
| Jun 24, 2025 | 23.35 | 23.55 | 23.35 | 23.35 | 0 | 0 |
| Jun 23, 2025 | 23.15 | 23.20 | 23.15 | 23.15 | 0 | 0 |
| Jun 20, 2025 | 23.45 | 23.45 | 23.20 | 23.20 | -1.07% | 0 |
| Jun 19, 2025 | 23.40 | 23.50 | 23.30 | 23.30 | -0.43% | 0 |
| Jun 18, 2025 | 23.55 | 23.60 | 23.40 | 23.45 | -0.42% | 0 |
| Jun 17, 2025 | 23.70 | 23.70 | 23.55 | 23.55 | -0.63% | 0 |
| Jun 16, 2025 | 23.80 | 23.90 | 23.60 | 23.75 | -0.21% | 0 |
| Jun 13, 2025 | 24.30 | 24.30 | 23.85 | 23.85 | -1.85% | 0 |
| Jun 12, 2025 | 24.35 | 24.45 | 24.30 | 24.45 | 0.41% | 0 |
| Jun 11, 2025 | 24.65 | 24.65 | 24.35 | 24.35 | -1.22% | 0 |
| Jun 10, 2025 | 24.60 | 24.70 | 24.60 | 24.65 | 0.20% | 0 |
| Jun 09, 2025 | 24.80 | 24.90 | 24.60 | 24.60 | -0.81% | 0 |
| Jun 06, 2025 | 24.80 | 24.85 | 24.80 | 24.80 | 0 | 0 |
| Jun 05, 2025 | 25 | 25.05 | 24.90 | 24.90 | -0.40% | 0 |
| Jun 04, 2025 | 24.90 | 25.10 | 24.90 | 25.05 | 0.60% | 0 |
| Jun 03, 2025 | 25.30 | 25.30 | 24.85 | 24.85 | -1.78% | 0 |
| Jun 02, 2025 | 25.50 | 25.50 | 25.25 | 25.30 | -0.78% | 0 |
| May 30, 2025 | 25.75 | 25.85 | 25.50 | 25.50 | -0.97% | 0 |
| May 29, 2025 | 25.70 | 25.80 | 25.70 | 25.75 | 0.19% | 0 |