iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD)

opens in 3d 4h 25m

50.38000 USD

0.06

0.12%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

50.38000

50.30000

50.40000

Previous close

50.32000

Open

50.30000

Access this ETF data via API

iShares 0-5 Year Investment Grade Corporate B...

50.38

0.06

0.12%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	50.30	50.40	50.30	50.38	0.16%	252900
Apr 01, 2026	50.30	50.35	50.30	50.32	0.04%	889700
Mar 31, 2026	50.46	50.51	50.44	50.49	0.06%	337800
Mar 30, 2026	50.39	50.42	50.37	50.39	0	397200
Mar 27, 2026	50.24	50.31	50.23	50.30	0.12%	450200
Mar 26, 2026	50.31	50.36	50.24	50.25	-0.12%	278900
Mar 25, 2026	50.42	50.43	50.38	50.39	-0.06%	149700
Mar 24, 2026	50.34	50.39	50.30	50.34	0	318400
Mar 23, 2026	50.31	50.44	50.31	50.40	0.18%	356800
Mar 20, 2026	50.37	50.37	50.29	50.31	-0.12%	602500
Mar 19, 2026	50.31	50.46	50.30	50.44	0.26%	481300
Mar 18, 2026	50.45	50.49	50.39	50.40	-0.10%	295700
Mar 17, 2026	50.50	50.51	50.47	50.51	0.02%	161100
Mar 16, 2026	50.43	50.48	50.41	50.44	0.02%	293700
Mar 13, 2026	50.46	50.48	50.37	50.38	-0.16%	521100
Mar 12, 2026	50.51	50.51	50.38	50.41	-0.20%	413100
Mar 11, 2026	50.59	50.61	50.54	50.56	-0.06%	281400
Mar 10, 2026	50.70	50.71	50.63	50.64	-0.12%	254600
Mar 09, 2026	50.61	50.70	50.60	50.69	0.16%	267900
Mar 06, 2026	50.61	50.69	50.59	50.65	0.08%	266000
Mar 05, 2026	50.65	50.67	50.63	50.66	0.02%	422300
Mar 04, 2026	50.73	50.74	50.69	50.70	-0.06%	233200
Mar 03, 2026	50.61	50.74	50.61	50.72	0.22%	273200

Access /time_series data via our API — starting from the Basic plan and above.