Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 51m
Main market

STOCKS is currently active.
Closing in 4 hours 51 minutes

11:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BITK

TSXV
0.090000004 CAD
0
0%
Last update Mar 30, 3:27 PM EDT
Main market
Day range
0.090000004
0.090000004
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
BlockchainK2 Corp.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 30, 2026 0.075000003 0.090000004 0.075000003 0.090000004 20.00% 12544
Mar 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 1031
Mar 26, 2026 0.085000001 0.094999999 0.085000001 0.094999999 11.76% 4526
Mar 25, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 24, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 2000
Mar 23, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 20, 2026 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 25000
Mar 19, 2026 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 14385
Mar 18, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 16000
Mar 17, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 16, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 13, 2026 0.090000004 0.090000004 0.085000001 0.085000001 -5.56% 2657
Mar 12, 2026 0.079999998 0.094999999 0.079999998 0.094999999 18.75% 55100
Mar 11, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 16000
Mar 10, 2026 0.094999999 0.094999999 0.085000001 0.085000001 -10.53% 20019
Mar 09, 2026 0.079999998 0.094999999 0.079999998 0.094999999 18.75% 33297
Mar 06, 2026 0.079999998 0.094999999 0.079999998 0.079999998 0 115000
Mar 05, 2026 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 76150
Mar 04, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 03, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 5010
Mar 02, 2026 0.090000004 0.094999999 0.079999998 0.079999998 -11.11% 33085
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 51 minutes

11:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).