Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 227.3900 | 228.2400 | 227.3100 | 228.2400 | 0.3738% |
| Apr 23, 2025 | 227.8200 | 228.3300 | 227.6300 | 228.0400 | 0.0966% |
| Apr 22, 2025 | 228.7700 | 229.2000 | 228.6500 | 228.6900 | -0.0350% |
| Apr 21, 2025 | 228.7900 | 229.3700 | 228.6000 | 229 | 0.0918% |
| Apr 18, 2025 | 227.1200 | 227.2800 | 227.1200 | 227.2100 | 0.0396% |
| Apr 17, 2025 | 226.6400 | 227.3500 | 226.5100 | 227.2200 | 0.2559% |
| Apr 16, 2025 | 226.0100 | 226.7400 | 226.0100 | 226.6500 | 0.2832% |
| Apr 15, 2025 | 226.1400 | 226.4800 | 225.8200 | 225.9000 | -0.1061% |
| Apr 14, 2025 | 225.8200 | 225.9200 | 225.8200 | 225.8800 | 0.0266% |
| Apr 11, 2025 | 223.3789 | 226.4734 | 219.1473 | 226.2158 | 1.2700% |
| Apr 10, 2025 | 224.2838 | 226.4972 | 222.2429 | 223.4125 | -0.3885% |
| Apr 09, 2025 | 220.6172 | 224.8371 | 219.3835 | 224.2504 | 1.6468% |
| Apr 08, 2025 | 220.2669 | 221.5993 | 220.1855 | 220.5683 | 0.1368% |
| Apr 07, 2025 | 221.5966 | 221.9923 | 220.2180 | 220.2669 | -0.6001% |
| Apr 05, 2025 | 219.3600 | 219.7189 | 219.1647 | 219.2623 | -0.0445% |
| Apr 04, 2025 | 222.1603 | 222.9393 | 219.1647 | 219.3600 | -1.2605% |
| Apr 03, 2025 | 220.3094 | 223.1118 | 217.9569 | 222.1603 | 0.8402% |
| Apr 02, 2025 | 220.3187 | 220.6304 | 220.2274 | 220.3094 | -0.0042% |
| Apr 01, 2025 | 220.4384 | 220.6848 | 220.2532 | 220.3023 | -0.0617% |
| Mar 31, 2025 | 218.3017 | 220.7835 | 218.1392 | 220.4712 | 0.9938% |
| Mar 29, 2025 | 220.7752 | 220.7752 | 220.5779 | 220.6930 | -0.0373% |
| Mar 28, 2025 | 221.0084 | 221.1074 | 220.5187 | 220.7752 | -0.1055% |
| Mar 27, 2025 | 221.1232 | 222.0327 | 220.8271 | 221.0249 | -0.0445% |
| Mar 26, 2025 | 221.8165 | 222.3234 | 221.0573 | 221.1397 | -0.3051% |
| Mar 25, 2025 | 221.7997 | 222.8216 | 221.6673 | 221.7999 | 0.0001% |
| Mar 24, 2025 | 221.2291 | 222.3785 | 221.1133 | 221.8163 | 0.2654% |