Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 249.5232 | 250.2088 | 249.2850 | 249.4688 | -0.0218% |
| Apr 28, 2026 | 250.1813 | 250.3551 | 249.3166 | 249.5251 | -0.2623% |
| Apr 27, 2026 | 249.3604 | 250.2559 | 249.0722 | 250.1778 | 0.3278% |
| Apr 26, 2026 | 249.2659 | 249.4002 | 248.9076 | 249.3642 | 0.0395% |
| Apr 25, 2026 | 249.2189 | 249.7264 | 249.1126 | 249.2674 | 0.0195% |
| Apr 24, 2026 | 248.1153 | 249.6880 | 247.7754 | 249.2189 | 0.4448% |
| Apr 23, 2026 | 248.9706 | 249.8217 | 247.9068 | 248.1187 | -0.3422% |
| Apr 22, 2026 | 248.4844 | 249.5348 | 248.4097 | 248.9688 | 0.1950% |
| Apr 21, 2026 | 249.2538 | 249.3359 | 248.0865 | 248.4869 | -0.3077% |
| Apr 20, 2026 | 249.4752 | 249.6003 | 248.3274 | 249.2637 | -0.0848% |
| Apr 19, 2026 | 248.8667 | 249.9397 | 248.4118 | 249.4797 | 0.2463% |
| Apr 18, 2026 | 248.8318 | 248.9780 | 248.6816 | 248.8561 | 0.0097% |
| Apr 17, 2026 | 248.0124 | 249.4969 | 247.9075 | 248.8187 | 0.3251% |
| Apr 16, 2026 | 248.2041 | 248.5081 | 247.6367 | 248.0160 | -0.0758% |
| Apr 15, 2026 | 248.1040 | 248.3855 | 247.8736 | 248.2076 | 0.0418% |
| Apr 14, 2026 | 247.6464 | 248.4279 | 247.4024 | 248.1121 | 0.1880% |
| Apr 13, 2026 | 246.8827 | 247.9421 | 246.3898 | 247.6504 | 0.3110% |
| Apr 12, 2026 | 247.6616 | 247.8348 | 246.0792 | 246.8841 | -0.3140% |
| Apr 11, 2026 | 247.5096 | 247.7732 | 247.4763 | 247.6649 | 0.0627% |
| Apr 10, 2026 | 247.5072 | 247.9222 | 246.9373 | 247.5130 | 0.0024% |
| Apr 09, 2026 | 247.1815 | 247.8685 | 246.6844 | 247.5103 | 0.1330% |
| Apr 08, 2026 | 246.1400 | 247.7570 | 244.9609 | 247.1854 | 0.4247% |
| Apr 07, 2026 | 245.2019 | 246.2709 | 244.7132 | 246.1447 | 0.3845% |
| Apr 06, 2026 | 244.8990 | 245.7060 | 244.4040 | 245.2231 | 0.1323% |
| Apr 05, 2026 | 245.0301 | 245.1891 | 244.6369 | 244.9072 | -0.0502% |
| Apr 04, 2026 | 244.5783 | 245.1576 | 244.3986 | 245.0343 | 0.1864% |
| Apr 03, 2026 | 245.3756 | 245.5905 | 244.4868 | 244.5824 | -0.3232% |
| Apr 02, 2026 | 245.5516 | 245.8826 | 244.5440 | 245.3781 | -0.0707% |
| Apr 01, 2026 | 245.1676 | 245.9842 | 244.9665 | 245.5591 | 0.1597% |
| Mar 31, 2026 | 244.6669 | 245.2796 | 243.8803 | 245.1793 | 0.2094% |
| Mar 30, 2026 | 244.1306 | 245.0773 | 243.5229 | 244.6855 | 0.2273% |
| Mar 29, 2026 | 244.1531 | 245.2883 | 243.5949 | 244.1367 | -0.0067% |
Access
/time_series
data via our API — starting from the
Basic plan and above.