Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 244.5783 | 245.0475 | 244.3986 | 244.8363 | 0.1055% |
| Apr 03, 2026 | 245.3756 | 245.5905 | 244.4868 | 244.5824 | -0.3232% |
| Apr 02, 2026 | 245.5516 | 245.8826 | 244.5440 | 245.3781 | -0.0707% |
| Apr 01, 2026 | 245.1676 | 245.9842 | 244.9665 | 245.5591 | 0.1597% |
| Mar 31, 2026 | 244.6669 | 245.2796 | 243.8803 | 245.1793 | 0.2094% |
| Mar 30, 2026 | 244.1306 | 245.0773 | 243.5229 | 244.6855 | 0.2273% |
| Mar 29, 2026 | 244.1531 | 245.2883 | 243.5949 | 244.1367 | -0.0067% |
| Mar 28, 2026 | 244.5412 | 244.5691 | 243.5294 | 244.1676 | -0.1528% |
| Mar 27, 2026 | 244.3169 | 245.0174 | 243.9737 | 244.5450 | 0.0934% |
| Mar 26, 2026 | 245.3896 | 246.2149 | 244.3222 | 244.3261 | -0.4334% |
| Mar 25, 2026 | 245.6225 | 246.2335 | 244.5193 | 245.4007 | -0.0903% |
| Mar 24, 2026 | 245.9462 | 246.1838 | 244.6908 | 245.6271 | -0.1297% |
| Mar 23, 2026 | 243.0195 | 246.2705 | 242.6371 | 245.9495 | 1.2056% |
| Mar 22, 2026 | 243.1794 | 243.4250 | 242.9338 | 243.0155 | -0.0674% |
| Mar 21, 2026 | 243.2187 | 243.3020 | 242.9161 | 243.1824 | -0.0149% |
| Mar 20, 2026 | 244.1550 | 244.2116 | 241.7325 | 243.2194 | -0.3832% |
| Mar 19, 2026 | 243.0529 | 244.4818 | 242.6136 | 244.1590 | 0.4551% |
| Mar 18, 2026 | 243.2260 | 243.9133 | 242.9355 | 243.0564 | -0.0697% |
| Mar 17, 2026 | 243.6739 | 243.9047 | 243.0706 | 243.2497 | -0.1741% |
| Mar 16, 2026 | 242.3793 | 243.8369 | 242.3568 | 243.6826 | 0.5377% |
| Mar 15, 2026 | 242.1741 | 242.6882 | 241.8164 | 242.3817 | 0.0857% |
| Mar 14, 2026 | 242.5060 | 243.6477 | 242.1107 | 242.1752 | -0.1364% |
| Mar 13, 2026 | 243.2334 | 244.2111 | 242.4067 | 242.5079 | -0.2983% |
| Mar 12, 2026 | 243.9699 | 244.5858 | 243.2022 | 243.2433 | -0.2978% |
| Mar 11, 2026 | 244.2800 | 244.8036 | 243.7998 | 243.9759 | -0.1245% |
| Mar 10, 2026 | 244.2285 | 245.0489 | 242.9109 | 244.2866 | 0.0238% |
| Mar 09, 2026 | 242.9156 | 244.3639 | 240.7937 | 244.2321 | 0.5420% |
| Mar 08, 2026 | 243.1125 | 243.4622 | 242.0334 | 242.9217 | -0.0785% |
| Mar 07, 2026 | 243.2661 | 243.8035 | 243.1014 | 243.1177 | -0.0610% |
| Mar 06, 2026 | 242.1456 | 243.6056 | 242.1341 | 243.2675 | 0.4633% |
| Mar 05, 2026 | 243.4920 | 243.7336 | 242.0623 | 242.1518 | -0.5504% |
| Mar 04, 2026 | 242.7184 | 243.6029 | 242.0242 | 243.4980 | 0.3212% |
Access
/time_series
data via our API — starting from the
Basic plan and above.