Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 232.1200 | 232.2000 | 231.3300 | 231.4700 | -0.2800% |
| Jul 31, 2025 | 232.8600 | 233.0100 | 232.2800 | 232.2800 | -0.2491% |
| Jul 30, 2025 | 233.9500 | 234.1300 | 233.7300 | 233.7300 | -0.0940% |
| Jul 29, 2025 | 234.0600 | 234.1200 | 233.7500 | 234.1100 | 0.0214% |
| Jul 28, 2025 | 234.7500 | 235.2200 | 234.4100 | 234.4700 | -0.1193% |
| Jul 25, 2025 | 235.2700 | 235.3700 | 234.9000 | 234.9600 | -0.1318% |
| Jul 24, 2025 | 235.5900 | 235.9700 | 235.4900 | 235.6800 | 0.0382% |
| Jul 23, 2025 | 235.5200 | 235.7200 | 235.3800 | 235.7200 | 0.0849% |
| Jul 22, 2025 | 234.5200 | 235.0100 | 234.4900 | 234.9000 | 0.1620% |
| Jul 21, 2025 | 234.2700 | 234.7600 | 234.1900 | 234.6700 | 0.1707% |
| Jul 18, 2025 | 233.7200 | 234.3900 | 233.6700 | 234.3600 | 0.2738% |
| Jul 17, 2025 | 233.8500 | 234.0200 | 233.6900 | 233.7300 | -0.0513% |
| Jul 16, 2025 | 233.6200 | 234.0100 | 233.5400 | 233.8200 | 0.0856% |
| Jul 15, 2025 | 234.1400 | 234.4800 | 234.0100 | 234.3300 | 0.0811% |
| Jul 14, 2025 | 234.0700 | 234.3900 | 234.0100 | 234.2500 | 0.0769% |
| Jul 11, 2025 | 233.7100 | 234.4700 | 233.6400 | 234.4400 | 0.3123% |
| Jul 10, 2025 | 234.3000 | 234.3700 | 234.1700 | 234.3700 | 0.0299% |
| Jul 09, 2025 | 233.8800 | 234.2600 | 233.8700 | 234.0300 | 0.0641% |
| Jul 08, 2025 | 235.0500 | 235.1600 | 234.5700 | 234.5700 | -0.2042% |
| Jul 07, 2025 | 234.5600 | 234.7700 | 234.4000 | 234.5800 | 0.0085% |
| Jul 04, 2025 | 234.8600 | 235.1200 | 234.7700 | 235.1100 | 0.1064% |
| Jul 03, 2025 | 234.4700 | 235.3600 | 234.3300 | 235.0800 | 0.2602% |
| Jul 02, 2025 | 235.1600 | 235.1600 | 234.8400 | 235.0300 | -0.0553% |