Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.32 | 6.41 | 6.31 | 6.40 | 1.33% | 0 |
| Apr 01, 2026 | 6.38 | 6.41 | 6.36 | 6.39 | 0.19% | 0 |
| Mar 31, 2026 | 6.23 | 6.34 | 6.23 | 6.34 | 1.76% | 0 |
| Mar 30, 2026 | 6.20 | 6.26 | 6.17 | 6.17 | -0.37% | 0 |
| Mar 27, 2026 | 6.33 | 6.33 | 6.17 | 6.17 | -2.59% | 0 |
| Mar 26, 2026 | 6.38 | 6.41 | 6.28 | 6.28 | -1.60% | 0 |
| Mar 25, 2026 | 6.40 | 6.42 | 6.38 | 6.39 | -0.22% | 0 |
| Mar 24, 2026 | 6.39 | 6.40 | 6.35 | 6.38 | -0.19% | 0 |
| Mar 23, 2026 | 6.27 | 6.47 | 6.27 | 6.38 | 1.80% | 0 |
| Mar 20, 2026 | 6.44 | 6.45 | 6.31 | 6.33 | -1.62% | 0 |
| Mar 19, 2026 | 6.50 | 6.50 | 6.39 | 6.39 | -1.59% | 0 |
| Mar 18, 2026 | 6.63 | 6.63 | 6.51 | 6.51 | -1.74% | 0 |
| Mar 17, 2026 | 6.56 | 6.61 | 6.55 | 6.58 | 0.40% | 0 |
| Mar 16, 2026 | 6.58 | 6.61 | 6.56 | 6.57 | -0.05% | 0 |
| Mar 13, 2026 | 6.60 | 6.61 | 6.55 | 6.56 | -0.64% | 0 |
| Mar 12, 2026 | 6.60 | 6.62 | 6.57 | 6.57 | -0.39% | 0 |
| Mar 11, 2026 | 6.62 | 6.64 | 6.60 | 6.62 | 0.05% | 0 |
| Mar 10, 2026 | 6.62 | 6.65 | 6.60 | 6.62 | 0.03% | 0 |
| Mar 09, 2026 | 6.48 | 6.58 | 6.48 | 6.58 | 1.56% | 0 |
| Mar 06, 2026 | 6.68 | 6.69 | 6.57 | 6.57 | -1.56% | 0 |
| Mar 05, 2026 | 6.70 | 6.71 | 6.64 | 6.66 | -0.60% | 0 |
| Mar 04, 2026 | 6.61 | 6.71 | 6.61 | 6.70 | 1.41% | 0 |
| Mar 03, 2026 | 6.61 | 6.65 | 6.58 | 6.65 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.