Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 17m
Main market

STOCKS is currently active.
Closing in 1 hour 17 minutes

14:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0R6G

LSE
0.81000000 EUR
0.018
2.17%
Last update Apr 2, 12:56 PM BST
Market closed
Day range
0.81000000
0.81999999
Previous close
0.82800001
Open
0.81999999
Access this stock data via API
Subscribe
Nueva Expresión Textil, S.A.
0.81
0.02
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.81999999 0.81999999 0.81000000 0.81000000 -1.22% 54
Apr 01, 2026 0.83999997 0.83999997 0.82800001 0.82800001 -1.43% 237
Mar 31, 2026 0.81000000 0.81999999 0.81000000 0.81999999 1.23% 3523
Mar 30, 2026 0.78799999 0.78799999 0.77200001 0.78600001 -0.25% 10114
Mar 27, 2026 0.80800003 0.80800003 0.77800000 0.77800000 -3.71% 2555
Mar 26, 2026 0.84200001 0.84200001 0.81199998 0.81400001 -3.33% 2502
Mar 25, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 9
Mar 24, 2026 0.81599998 0.84200001 0.81599998 0.84200001 3.19% 50222
Mar 23, 2026 0.80000001 0.83999997 0.79000002 0.83999997 5.00% 7566
Mar 20, 2026 0.82999998 0.82999998 0.81999999 0.81999999 -1.20% 288
Mar 19, 2026 0.82999998 0.82999998 0.81199998 0.81199998 -2.17% 9
Mar 17, 2026 0.80000001 0.81599998 0.79799998 0.81599998 2.00% 441
Mar 16, 2026 0.80599999 0.81400001 0.79799998 0.80599999 0 203
Mar 13, 2026 0.81800002 0.81800002 0.80000001 0.80400002 -1.71% 828
Mar 12, 2026 0.82800001 0.82800001 0.81000000 0.81199998 -1.93% 1579
Mar 11, 2026 0.84799999 0.84799999 0.82800001 0.82800001 -2.36% 719
Mar 10, 2026 0.81999999 0.84600002 0.81999999 0.84600002 3.17% 407563
Mar 09, 2026 0.79400003 0.79799998 0.77800000 0.79799998 0.50% 105127
Mar 06, 2026 0.80800003 0.81999999 0.79799998 0.80400002 -0.50% 21884
Mar 05, 2026 0.83600003 0.83600003 0.81000000 0.81400001 -2.63% 101175
Mar 04, 2026 0.76400000 0.83800000 0.76400000 0.83399999 9.16% 1930
Mar 03, 2026 0.84399998 0.84399998 0.80000001 0.81400001 -3.55% 1903
Mar 02, 2026 0.85200000 0.86000001 0.81000000 0.86000001 0.94% 3210
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 days 11 hours 32 minutes
Main market opens in 4 days 12 hours 17 minutes

19:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).