Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.34 | 1.43 | 1.34 | 1.41 | 5.22% | 0 |
| Mar 30, 2026 | 1.32 | 1.35 | 1.30 | 1.33 | 0.76% | 0 |
| Mar 27, 2026 | 1.34 | 1.35 | 1.29 | 1.32 | -1.49% | 0 |
| Mar 26, 2026 | 1.34 | 1.37 | 1.30 | 1.30 | -2.99% | 0 |
| Mar 25, 2026 | 1.42 | 1.60 | 1.41 | 1.60 | 12.68% | 0 |
| Mar 24, 2026 | 1.30 | 1.39 | 1.30 | 1.38 | 6.15% | 0 |
| Mar 23, 2026 | 1.24 | 1.41 | 1.22 | 1.34 | 8.06% | 0 |
| Mar 20, 2026 | 1.44 | 1.46 | 1.32 | 1.37 | -4.86% | 0 |
| Mar 19, 2026 | 1.51 | 1.51 | 1.39 | 1.42 | -5.96% | 0 |
| Mar 18, 2026 | 1.65 | 1.68 | 1.52 | 1.55 | -6.06% | 0 |
| Mar 17, 2026 | 1.76 | 1.82 | 1.65 | 1.65 | -6.25% | 0 |
| Mar 16, 2026 | 1.80 | 1.81 | 1.73 | 1.74 | -3.33% | 0 |
| Mar 13, 2026 | 1.90 | 1.92 | 1.73 | 1.79 | -5.79% | 0 |
| Mar 12, 2026 | 1.93 | 1.96 | 1.89 | 1.89 | -2.07% | 0 |
| Mar 11, 2026 | 2.04 | 2.04 | 1.89 | 1.96 | -3.92% | 0 |
| Mar 10, 2026 | 1.95 | 2.10 | 1.93 | 2.04 | 4.62% | 4000 |
| Mar 09, 2026 | 2.02 | 2.02 | 1.90 | 1.93 | -4.46% | 2000 |
| Mar 06, 2026 | 2.04 | 2.08 | 1.94 | 1.97 | -3.43% | 0 |
| Mar 05, 2026 | 2.06 | 2.10 | 2 | 2.02 | -1.94% | 0 |
| Mar 04, 2026 | 2.02 | 2.16 | 2 | 2.08 | 2.97% | 0 |
| Mar 03, 2026 | 2.16 | 2.18 | 1.99 | 1.99 | -7.87% | 0 |
| Mar 02, 2026 | 2.20 | 2.26 | 2.10 | 2.18 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.