Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 39.67 | 40.66 | 39.15 | 40.28 | 1.54% | 2331833 |
| May 20, 2025 | 39.60 | 39.73 | 39.08 | 39.64 | 0.10% | 2197256 |
| May 19, 2025 | 39.86 | 40 | 38.90 | 39.34 | -1.30% | 1977832 |
| May 16, 2025 | 39.47 | 40.13 | 39.47 | 39.66 | 0.48% | 1712389 |
| May 15, 2025 | 40.87 | 41.14 | 39.56 | 39.65 | -2.99% | 2587640 |
| May 14, 2025 | 41.66 | 41.96 | 40.67 | 40.91 | -1.80% | 2540167 |
| May 13, 2025 | 43.35 | 43.72 | 41.51 | 41.83 | -3.51% | 3545390 |
| May 12, 2025 | 42.28 | 44.82 | 42.01 | 43.26 | 2.32% | 4936990 |
| May 09, 2025 | 43.29 | 43.50 | 42.05 | 42.31 | -2.26% | 3344161 |
| May 08, 2025 | 42.34 | 43.66 | 41.89 | 43.45 | 2.62% | 3673449 |
| May 07, 2025 | 42.14 | 44.20 | 41.43 | 42.91 | 1.83% | 4656282 |
| May 06, 2025 | 40.50 | 42.36 | 40.50 | 41.35 | 2.10% | 2388630 |
| Apr 30, 2025 | 40.11 | 40.72 | 39.94 | 39.99 | -0.30% | 1413607 |
| Apr 29, 2025 | 39.51 | 40.45 | 38.16 | 40.32 | 2.05% | 2681216 |
| Apr 28, 2025 | 40.67 | 41.07 | 40.22 | 40.32 | -0.86% | 1310042 |
| Apr 25, 2025 | 41.43 | 41.44 | 40.08 | 40.75 | -1.64% | 2529412 |
| Apr 24, 2025 | 42.09 | 42.21 | 40.98 | 41.45 | -1.52% | 1859832 |
| Apr 23, 2025 | 42.29 | 42.38 | 41.30 | 41.83 | -1.09% | 2455771 |
| Apr 22, 2025 | 42.12 | 42.81 | 41.78 | 42.11 | -0.02% | 3543149 |
| Apr 21, 2025 | 40.02 | 42.90 | 39.80 | 42.76 | 6.85% | 5415499 |