Get early access! Join the Twelve Data AI Assistant waitlist now.

SWVLW

0.015799999 USD
0.0008
4.82%
Last update Aug 26, 3:39 PM EDT
Post-market
Day range
0.015799999
0.016300000
Previous close
0.016600000
Open
0.016300000
Access this stock data via API
Subscribe
Pivotal Holdings Corp.
0.02
0.00
4.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 0.016300000 0.016300000 0.015799999 0.015799999 -3.07% 1383
Aug 25, 2025 0.016600000 0.016600000 0.016600000 0.016600000 0 932
Aug 22, 2025 0.018200001 0.018200001 0.012600000 0.016700000 -8.24% 43414
Aug 21, 2025 0.018200001 0.018200001 0.018200001 0.018200001 0 17123
Aug 20, 2025 0.014600000 0.014900000 0.014600000 0.014900000 2.05% 33287
Aug 19, 2025 0.014300000 0.014300000 0.014200000 0.014300000 0 300
Aug 15, 2025 0.013400000 0.013400000 0.013400000 0.013400000 0 11961
Aug 14, 2025 0.013400000 0.014800000 0.013400000 0.014700000 9.70% 5913
Aug 13, 2025 0.013200000 0.015000000 0.013200000 0.015000000 13.64% 8230
Aug 07, 2025 0.015400000 0.015400000 0.015400000 0.015400000 0 122
Aug 04, 2025 0.014700000 0.015600000 0.014700000 0.015600000 6.12% 4
Jul 30, 2025 0.014200000 0.016100001 0.014200000 0.016100001 13.38% 923
Jul 29, 2025 0.013000000 0.015000000 0.013000000 0.015000000 15.38% 605
Post-market

Exchange is currently open for post-market.
Post market session closes in 15 minutes

19:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).