Yakult Honsha Co. Ltd. (YKH) - Historical data, historical prices

12.5 EUR

0.5

3.85%

Last update Dec 12, 5:25 PM CET

Market closed

Day range

12.5

12.5

12.80000

Previous close

13

Open

12.80000

Access this stock data via API

Yakult Honsha Co. Ltd.

12.50

0.50

3.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.80	12.80	12.50	12.50	-2.34%	0
Dec 11, 2025	13.20	13.20	13	13	-1.52%	0
Dec 10, 2025	13.10	13.10	13	13	-0.76%	0
Dec 09, 2025	13.20	13.20	13.20	13.20	0	0
Dec 08, 2025	13.10	13.10	13	13	-0.76%	0
Dec 05, 2025	13.10	13.10	13.10	13.10	0	0
Dec 04, 2025	13.10	13.10	13	13	-0.76%	0
Dec 03, 2025	13.20	13.20	13.10	13.10	-0.76%	0
Dec 02, 2025	13.10	13.10	13.10	13.10	0	0
Dec 01, 2025	13.50	13.50	13.50	13.50	0	0
Nov 28, 2025	13.30	13.30	13.30	13.30	0	0
Nov 27, 2025	13.40	13.40	13.40	13.40	0	0
Nov 26, 2025	13.60	13.70	13.60	13.70	0.74%	0
Nov 25, 2025	13.50	13.60	13.50	13.60	0.74%	0
Nov 24, 2025	14	14	14	14	0	0
Nov 21, 2025	13.90	13.90	13.90	13.90	0	0
Nov 20, 2025	14.10	14.10	14	14	-0.71%	0
Nov 19, 2025	14.20	14.30	14.20	14.30	0.70%	0
Nov 18, 2025	14.20	14.20	14.20	14.20	0	0
Nov 17, 2025	14.20	14.20	14.10	14.10	-0.70%	0

Access /time_series data via our API — starting from the Basic plan.