Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.10 | 7.25 | 7.10 | 7.10 | 0 | 0 |
| Dec 16, 2025 | 7.05 | 7.25 | 7.05 | 7.05 | 0 | 0 |
| Dec 15, 2025 | 7.10 | 7.20 | 7.10 | 7.10 | 0 | 0 |
| Dec 12, 2025 | 7.20 | 7.30 | 7.05 | 7.05 | -2.08% | 0 |
| Dec 11, 2025 | 7.05 | 7.30 | 7.05 | 7.15 | 1.42% | 0 |
| Dec 10, 2025 | 7.05 | 7.20 | 7.05 | 7.10 | 0.71% | 0 |
| Dec 09, 2025 | 7.20 | 7.35 | 7.10 | 7.10 | -1.39% | 0 |
| Dec 08, 2025 | 7.35 | 7.35 | 7.20 | 7.20 | -2.04% | 0 |
| Dec 05, 2025 | 7.25 | 7.65 | 7.25 | 7.25 | 0 | 0 |
| Dec 04, 2025 | 7.10 | 7.35 | 7.10 | 7.25 | 2.11% | 0 |
| Dec 03, 2025 | 7.10 | 7.40 | 7.05 | 7.05 | -0.70% | 0 |
| Dec 02, 2025 | 6.90 | 7.45 | 6.90 | 7.30 | 5.80% | 0 |
| Dec 01, 2025 | 6.90 | 7.05 | 6.90 | 6.90 | 0 | 0 |
| Nov 28, 2025 | 6.90 | 7.05 | 6.90 | 6.90 | 0 | 0 |
| Nov 27, 2025 | 6.70 | 7 | 6.70 | 6.90 | 2.99% | 0 |
| Nov 26, 2025 | 6.75 | 6.85 | 6.70 | 6.70 | -0.74% | 0 |
| Nov 25, 2025 | 6.50 | 6.85 | 6.50 | 6.75 | 3.85% | 0 |
| Nov 24, 2025 | 6.55 | 6.65 | 6.55 | 6.55 | 0 | 0 |
| Nov 21, 2025 | 6.30 | 6.55 | 6.30 | 6.50 | 3.17% | 0 |
| Nov 20, 2025 | 6.55 | 6.65 | 6.40 | 6.40 | -2.29% | 0 |
| Nov 19, 2025 | 6.55 | 6.70 | 6.50 | 6.50 | -0.76% | 0 |
| Nov 18, 2025 | 6.50 | 6.70 | 6.50 | 6.55 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.