Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 39.12 | 39.12 | 39.04 | 39.08 | -0.10% | 600 |
| Jul 15, 2025 | 39.19 | 39.19 | 39.02 | 39.09 | -0.25% | 19600 |
| Jul 14, 2025 | 39.03 | 39.12 | 38.99 | 39.11 | 0.20% | 10600 |
| Jul 11, 2025 | 38.97 | 39.06 | 38.95 | 39.03 | 0.16% | 129400 |
| Jul 10, 2025 | 39.06 | 39.10 | 38.97 | 39.08 | 0.05% | 278300 |
| Jul 09, 2025 | 38.99 | 39.03 | 38.87 | 39.03 | 0.10% | 10900 |
| Jul 08, 2025 | 38.84 | 38.88 | 38.80 | 38.84 | -0.01% | 138500 |
| Jul 07, 2025 | 38.83 | 38.86 | 38.72 | 38.76 | -0.18% | 18600 |
| Jul 03, 2025 | 38.89 | 38.95 | 38.83 | 38.94 | 0.13% | 104800 |
| Jul 02, 2025 | 38.70 | 38.80 | 38.61 | 38.80 | 0.26% | 324600 |
| Jul 01, 2025 | 38.69 | 38.74 | 38.57 | 38.67 | -0.05% | 42700 |
| Jun 30, 2025 | 38.72 | 38.72 | 38.52 | 38.69 | -0.08% | 224100 |
| Jun 27, 2025 | 38.45 | 38.59 | 38.40 | 38.55 | 0.26% | 12100 |
| Jun 26, 2025 | 38.34 | 38.44 | 38.26 | 38.43 | 0.23% | 8600 |
| Jun 25, 2025 | 38.29 | 38.29 | 38.12 | 38.23 | -0.16% | 16900 |
| Jun 24, 2025 | 38.01 | 38.26 | 38.01 | 38.20 | 0.50% | 324500 |
| Jun 23, 2025 | 37.60 | 37.87 | 37.51 | 37.87 | 0.70% | 50400 |
| Jun 20, 2025 | 37.71 | 37.71 | 37.49 | 37.57 | -0.37% | 17600 |
| Jun 18, 2025 | 37.65 | 37.84 | 37.60 | 37.63 | -0.05% | 45400 |
| Jun 17, 2025 | 37.81 | 37.82 | 37.58 | 37.62 | -0.50% | 18400 |
| Jun 16, 2025 | 37.84 | 37.95 | 37.79 | 37.85 | 0.04% | 12000 |