Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88 | 88.82 | 87.86 | 88.82 | 0.93% | 1 |
| Dec 12, 2025 | 87.81 | 89.74 | 87.54 | 87.69 | -0.14% | 2110023 |
| Dec 11, 2025 | 86.21 | 87.56 | 85.76 | 87.38 | 1.36% | 1769057 |
| Dec 10, 2025 | 86.58 | 87.10 | 86.36 | 86.36 | -0.25% | 196596 |
| Dec 09, 2025 | 87.01 | 88 | 86.34 | 86.59 | -0.48% | 53345 |
| Dec 08, 2025 | 85.70 | 87.74 | 85.34 | 86.84 | 1.33% | 279933 |
| Dec 05, 2025 | 85.78 | 86.50 | 85.20 | 86.30 | 0.61% | 78450 |
| Dec 04, 2025 | 84.25 | 85.68 | 83.80 | 85.47 | 1.45% | 8687 |
| Dec 03, 2025 | 83.81 | 84.12 | 83.30 | 83.74 | -0.08% | 202022 |
| Dec 02, 2025 | 84.23 | 85.06 | 82.94 | 83.33 | -1.07% | 1600316 |
| Dec 01, 2025 | 83.45 | 84.28 | 82.72 | 84.22 | 0.92% | 21056 |
| Nov 28, 2025 | 83.01 | 83.98 | 82.94 | 83.64 | 0.76% | 297610 |
| Nov 27, 2025 | 82.77 | 83.22 | 82.70 | 83.04 | 0.33% | 65181 |
| Nov 26, 2025 | 83.70 | 83.70 | 82.86 | 82.99 | -0.85% | 1182159 |
| Nov 25, 2025 | 84 | 84 | 82.66 | 83.56 | -0.52% | 745357 |
| Nov 24, 2025 | 83.13 | 85.20 | 82.76 | 83.84 | 0.85% | 853424 |
| Nov 21, 2025 | 81.41 | 84.13 | 81.22 | 84.13 | 3.34% | 357124 |
| Nov 20, 2025 | 85.22 | 85.44 | 82.04 | 82.56 | -3.12% | 785716 |
| Nov 19, 2025 | 85.22 | 85.68 | 84.26 | 84.69 | -0.62% | 590581 |
| Nov 18, 2025 | 85.49 | 85.64 | 84.22 | 84.40 | -1.28% | 539608 |
| Nov 17, 2025 | 87.01 | 87.88 | 86.28 | 86.45 | -0.64% | 216446 |
Access
/time_series
data via our API — starting from the
Basic plan.