Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.86 | 72.56 | 70.54 | 72.43 | 2.22% | 511003 |
| Apr 01, 2026 | 70.40 | 72.46 | 70.40 | 71.47 | 1.52% | 48944 |
| Mar 31, 2026 | 70.10 | 70.96 | 70.10 | 70.57 | 0.67% | 406257 |
| Mar 30, 2026 | 68.84 | 70.15 | 68.76 | 70.15 | 1.90% | 26039 |
| Mar 27, 2026 | 69.09 | 69.80 | 68.34 | 68.97 | -0.17% | 240508 |
| Mar 26, 2026 | 70.21 | 71.20 | 69.22 | 69.83 | -0.54% | 563809 |
| Mar 25, 2026 | 70.88 | 72.40 | 69 | 69.69 | -1.68% | 767676 |
| Mar 24, 2026 | 70.94 | 71.84 | 69.38 | 70.37 | -0.80% | 570591 |
| Mar 23, 2026 | 69.38 | 71.98 | 69.36 | 70.73 | 1.95% | 507781 |
| Mar 20, 2026 | 71.09 | 71.92 | 70.40 | 70.51 | -0.82% | 228489 |
| Mar 19, 2026 | 72.04 | 73.30 | 71.50 | 72.08 | 0.06% | 69594 |
| Mar 18, 2026 | 74.61 | 74.72 | 71.98 | 72.13 | -3.32% | 327508 |
| Mar 17, 2026 | 75.01 | 76.72 | 74.92 | 75.15 | 0.19% | 1550324 |
| Mar 16, 2026 | 75.43 | 75.74 | 74.58 | 75.45 | 0.03% | 331052 |
| Mar 13, 2026 | 74.56 | 76.98 | 74.56 | 75.58 | 1.37% | 581702 |
| Mar 12, 2026 | 74.96 | 76 | 74.16 | 74.40 | -0.75% | 891704 |
| Mar 11, 2026 | 75.22 | 75.36 | 74.28 | 74.39 | -1.10% | 427891 |
| Mar 10, 2026 | 77.01 | 77.01 | 74.52 | 74.91 | -2.73% | 978885 |
| Mar 09, 2026 | 75.01 | 76.14 | 73.90 | 75.69 | 0.91% | 64603 |
| Mar 06, 2026 | 76.86 | 76.86 | 75.14 | 75.34 | -1.98% | 148981 |
| Mar 05, 2026 | 74.21 | 75.90 | 73.90 | 75.67 | 1.97% | 436359 |
| Mar 04, 2026 | 73.41 | 74.22 | 72.96 | 73.95 | 0.74% | 142412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.