Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 89.26 | 89.26 | 87.88 | 88.62 | -0.72% | 39945 |
| Jun 09, 2026 | 89.01 | 90.86 | 88.71 | 88.71 | -0.34% | 240558 |
| Jun 08, 2026 | 86.40 | 89.18 | 85.84 | 88.14 | 2.01% | 727354 |
| Jun 05, 2026 | 88.94 | 91.24 | 88.01 | 88.01 | -1.05% | 12312 |
| Jun 04, 2026 | 85.01 | 89.22 | 84.98 | 88.56 | 4.18% | 2693 |
| Jun 03, 2026 | 85.76 | 87.68 | 84.78 | 84.78 | -1.14% | 200287 |
| Jun 02, 2026 | 86.94 | 88.14 | 84.34 | 84.77 | -2.50% | 1427887 |
| Jun 01, 2026 | 83.91 | 85.57 | 82 | 85.57 | 1.98% | 2260 |
| May 29, 2026 | 82.54 | 84.40 | 82.54 | 84.15 | 1.95% | 560447 |
| May 28, 2026 | 82.61 | 83 | 81.84 | 82.68 | 0.08% | 194087 |
| May 27, 2026 | 82.94 | 84.44 | 81.08 | 82.87 | -0.08% | 323454 |
| May 26, 2026 | 83.89 | 83.98 | 82.46 | 82.60 | -1.54% | 4050 |
| May 25, 2026 | 83.58 | 84.20 | 83.58 | 84.08 | 0.60% | 226814 |
| May 22, 2026 | 83.49 | 84.12 | 83.23 | 83.27 | -0.26% | 270390 |
| May 21, 2026 | 84.42 | 85.52 | 82.02 | 83.25 | -1.39% | 722772 |
| May 20, 2026 | 83.49 | 85.26 | 81.92 | 82.99 | -0.60% | 2223465 |
| May 19, 2026 | 83.01 | 86.34 | 82.80 | 83.72 | 0.86% | 564248 |
| May 18, 2026 | 77.36 | 81.74 | 75.96 | 81.29 | 5.08% | 725402 |
| May 15, 2026 | 77.57 | 77.88 | 76.70 | 76.82 | -0.97% | 2496906 |
| May 14, 2026 | 77.11 | 77.62 | 76.50 | 77.46 | 0.45% | 129245 |
| May 13, 2026 | 78.33 | 78.33 | 76.23 | 76.23 | -2.68% | 439558 |
| May 12, 2026 | 77.89 | 78.34 | 76.90 | 77.41 | -0.62% | 717727 |
| May 11, 2026 | 81.20 | 82.84 | 78.62 | 78.97 | -2.75% | 1287347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.