Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.40 | 22.48 | 22.22 | 22.42 | 0.09% | 17548 |
| Apr 01, 2026 | 22.58 | 22.61 | 22.37 | 22.43 | -0.69% | 72886 |
| Mar 31, 2026 | 22.29 | 22.44 | 22.19 | 22.37 | 0.34% | 26892 |
| Mar 30, 2026 | 22.65 | 22.65 | 22.12 | 22.32 | -1.48% | 71394 |
| Mar 27, 2026 | 22.21 | 22.35 | 22.08 | 22.23 | 0.11% | 32529 |
| Mar 26, 2026 | 22.33 | 22.46 | 22.26 | 22.27 | -0.29% | 49073 |
| Mar 25, 2026 | 22.47 | 22.49 | 22.34 | 22.39 | -0.36% | 27061 |
| Mar 24, 2026 | 22.35 | 22.47 | 22.24 | 22.32 | -0.13% | 15472 |
| Mar 23, 2026 | 22.29 | 22.46 | 22.09 | 22.30 | 0.03% | 49017 |
| Mar 20, 2026 | 22.45 | 22.45 | 22.26 | 22.27 | -0.78% | 17079 |
| Mar 19, 2026 | 22.42 | 22.49 | 22.29 | 22.43 | 0.02% | 24154 |
| Mar 18, 2026 | 22.62 | 22.67 | 22.50 | 22.52 | -0.46% | 67318 |
| Mar 17, 2026 | 22.53 | 22.60 | 22.49 | 22.58 | 0.26% | 12262 |
| Mar 16, 2026 | 22.49 | 22.56 | 22.41 | 22.51 | 0.08% | 91774 |
| Mar 13, 2026 | 22.48 | 22.57 | 22.40 | 22.45 | -0.12% | 27500 |
| Mar 12, 2026 | 22.56 | 22.67 | 22.42 | 22.50 | -0.29% | 13253 |
| Mar 11, 2026 | 22.67 | 22.77 | 22.52 | 22.55 | -0.52% | 11022 |
| Mar 10, 2026 | 22.82 | 22.83 | 22.65 | 22.69 | -0.59% | 32502 |
| Mar 09, 2026 | 22.59 | 22.70 | 22.46 | 22.65 | 0.24% | 16239 |
| Mar 06, 2026 | 22.70 | 22.75 | 22.60 | 22.65 | -0.22% | 19407 |
| Mar 05, 2026 | 22.72 | 22.86 | 22.56 | 22.68 | -0.20% | 37271 |
| Mar 04, 2026 | 22.50 | 22.91 | 22.50 | 22.79 | 1.29% | 21555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.