Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.56 | 22.63 | 22.55 | 22.57 | 0.04% | 8096 |
| Aug 19, 2025 | 22.53 | 22.61 | 22.51 | 22.56 | 0.14% | 16345 |
| Aug 18, 2025 | 22.82 | 22.82 | 22.42 | 22.52 | -1.34% | 11426 |
| Aug 15, 2025 | 22.58 | 22.74 | 22.46 | 22.55 | -0.14% | 5973 |
| Aug 14, 2025 | 22.81 | 22.82 | 22.51 | 22.59 | -0.94% | 5948 |
| Aug 13, 2025 | 22.63 | 22.67 | 22.55 | 22.65 | 0.07% | 9954 |
| Aug 12, 2025 | 22.60 | 22.75 | 22.44 | 22.56 | -0.19% | 10105 |
| Aug 11, 2025 | 22.72 | 22.74 | 22.46 | 22.60 | -0.55% | 12847 |
| Aug 08, 2025 | 22.63 | 22.77 | 22.48 | 22.58 | -0.24% | 21200 |
| Aug 07, 2025 | 22.74 | 22.79 | 22.48 | 22.66 | -0.37% | 2287 |
| Aug 06, 2025 | 22.67 | 22.68 | 22.57 | 22.63 | -0.17% | 3568 |
| Aug 05, 2025 | 22.66 | 22.79 | 22.50 | 22.64 | -0.07% | 5655 |
| Aug 04, 2025 | 22.34 | 22.70 | 22.34 | 22.66 | 1.41% | 7959 |
| Aug 01, 2025 | 22.47 | 22.67 | 22.33 | 22.60 | 0.60% | 47266 |
| Jul 31, 2025 | 22.55 | 22.64 | 22.37 | 22.53 | -0.07% | 11429 |
| Jul 30, 2025 | 22.61 | 22.63 | 22.37 | 22.47 | -0.61% | 12638 |
| Jul 29, 2025 | 22.44 | 22.59 | 22.31 | 22.50 | 0.29% | 9267 |
| Jul 28, 2025 | 22.57 | 22.61 | 22.40 | 22.46 | -0.49% | 21761 |
| Jul 25, 2025 | 22.52 | 22.56 | 22.27 | 22.42 | -0.47% | 8365 |
| Jul 24, 2025 | 22.54 | 22.58 | 22.30 | 22.45 | -0.38% | 10449 |
| Jul 23, 2025 | 22.47 | 22.59 | 22.32 | 22.49 | 0.09% | 12915 |
| Jul 22, 2025 | 22.55 | 22.61 | 22.31 | 22.51 | -0.19% | 3173 |
| Jul 21, 2025 | 22.45 | 22.56 | 22.27 | 22.47 | 0.07% | 24017 |