Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.68 | 22.69 | 22.47 | 22.63 | -0.19% | 12731 |
| Sep 25, 2025 | 22.67 | 22.70 | 22.59 | 22.60 | -0.30% | 12634 |
| Sep 24, 2025 | 22.70 | 22.72 | 22.62 | 22.65 | -0.19% | 15966 |
| Sep 23, 2025 | 22.66 | 22.73 | 22.60 | 22.64 | -0.10% | 4504 |
| Sep 22, 2025 | 22.66 | 22.80 | 22.50 | 22.64 | -0.09% | 18487 |
| Sep 19, 2025 | 22.68 | 22.71 | 22.61 | 22.64 | -0.15% | 8825 |
| Sep 18, 2025 | 22.74 | 22.89 | 22.59 | 22.67 | -0.32% | 16147 |
| Sep 17, 2025 | 22.66 | 22.95 | 22.65 | 22.78 | 0.51% | 7800 |
| Sep 16, 2025 | 22.79 | 22.92 | 22.66 | 22.77 | -0.08% | 6229 |
| Sep 15, 2025 | 22.74 | 22.90 | 22.66 | 22.76 | 0.11% | 18262 |
| Sep 12, 2025 | 22.77 | 22.89 | 22.70 | 22.73 | -0.20% | 138063 |
| Sep 11, 2025 | 22.78 | 22.90 | 22.58 | 22.77 | -0.02% | 4536 |
| Sep 10, 2025 | 22.57 | 22.85 | 22.57 | 22.73 | 0.73% | 47124 |
| Sep 09, 2025 | 22.73 | 22.86 | 22.67 | 22.70 | -0.10% | 16440 |
| Sep 08, 2025 | 22.81 | 22.81 | 22.58 | 22.77 | -0.20% | 11543 |
| Sep 05, 2025 | 22.63 | 22.79 | 22.58 | 22.71 | 0.33% | 18117 |
| Sep 04, 2025 | 22.60 | 22.73 | 22.40 | 22.60 | -0.02% | 7102 |
| Sep 03, 2025 | 22.48 | 22.58 | 22.42 | 22.55 | 0.29% | 11761 |
| Sep 02, 2025 | 22.52 | 22.64 | 22.40 | 22.51 | -0.07% | 19573 |
| Sep 01, 2025 | 22.51 | 22.66 | 22.49 | 22.52 | 0.04% | 18119 |
| Aug 29, 2025 | 22.68 | 22.72 | 22.42 | 22.54 | -0.60% | 6270 |
| Aug 28, 2025 | 22.59 | 22.70 | 22.53 | 22.57 | -0.08% | 24484 |