Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.95 | 20.02 | 19.95 | 19.98 | 0.15% | 41 |
| Dec 15, 2025 | 19.82 | 20.03 | 19.80 | 19.82 | 0 | 216694 |
| Dec 12, 2025 | 19.79 | 19.80 | 19.65 | 19.79 | 0 | 165394 |
| Dec 11, 2025 | 19.92 | 19.96 | 19.63 | 19.92 | 0 | 162 |
| Dec 10, 2025 | 19.93 | 20.02 | 19.79 | 19.93 | 0 | 25493 |
| Dec 09, 2025 | 20.03 | 20.26 | 19.88 | 20.03 | 0 | 46433 |
| Dec 08, 2025 | 20.13 | 20.18 | 19.99 | 20.13 | 0 | 27307 |
| Dec 05, 2025 | 20.16 | 20.22 | 20.08 | 20.16 | 0 | 2885 |
| Dec 04, 2025 | 20.36 | 20.38 | 20.12 | 20.36 | 0 | 17805 |
| Dec 03, 2025 | 20.53 | 20.53 | 20.16 | 20.22 | -1.51% | 149788 |
| Dec 02, 2025 | 20.57 | 20.66 | 20.38 | 20.57 | 0 | 265464 |
| Dec 01, 2025 | 20.54 | 20.78 | 20.38 | 20.54 | 0 | 24686 |
| Nov 28, 2025 | 20.61 | 20.94 | 20.34 | 20.61 | 0 | 9721 |
| Nov 27, 2025 | 21.14 | 21.24 | 20.94 | 21.14 | 0 | 20417 |
| Nov 26, 2025 | 21.45 | 21.50 | 21.12 | 21.12 | -1.54% | 60985 |
| Nov 25, 2025 | 21.06 | 21.44 | 21.02 | 21.39 | 1.57% | 209977 |
| Nov 24, 2025 | 21.68 | 21.94 | 21.08 | 21.32 | -1.66% | 304161 |
| Nov 21, 2025 | 21.61 | 21.84 | 21.50 | 21.61 | 0 | 4964 |
| Nov 20, 2025 | 21.66 | 21.84 | 21.54 | 21.66 | 0 | 25394 |
| Nov 19, 2025 | 21.34 | 21.64 | 21.28 | 21.34 | 0 | 3495 |
| Nov 18, 2025 | 21.68 | 21.74 | 21.28 | 21.32 | -1.66% | 71563 |
| Nov 17, 2025 | 21.82 | 21.86 | 21.68 | 21.82 | 0 | 26609 |
Access
/time_series
data via our API — starting from the
Basic plan.