Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 22.20 | 22.22 | 21.78 | 21.85 | -1.58% | 28069 |
| Nov 03, 2025 | 22.40 | 22.66 | 22.26 | 22.38 | -0.09% | 156133 |
| Oct 31, 2025 | 22.37 | 22.42 | 20.06 | 22.37 | 0 | 5088 |
| Oct 30, 2025 | 21.32 | 22.42 | 20.92 | 22.03 | 3.33% | 384797 |
| Oct 29, 2025 | 20.48 | 20.48 | 20.06 | 20.15 | -1.61% | 4642 |
| Oct 28, 2025 | 20.41 | 20.60 | 20.32 | 20.41 | 0 | 3364 |
| Oct 27, 2025 | 20.20 | 20.40 | 20.20 | 20.38 | 0.89% | 6479 |
| Oct 24, 2025 | 20.24 | 20.32 | 20.14 | 20.24 | 0 | 98906 |
| Oct 23, 2025 | 20.32 | 20.56 | 20.28 | 20.32 | 0 | 5107 |
| Oct 22, 2025 | 20.32 | 20.34 | 20.04 | 20.32 | 0 | 3798 |
| Oct 21, 2025 | 20.58 | 20.62 | 20.18 | 20.26 | -1.55% | 372992 |
| Oct 20, 2025 | 20.27 | 20.50 | 20.26 | 20.27 | 0 | 2636 |
| Oct 17, 2025 | 20.66 | 20.70 | 20.40 | 20.66 | 0 | 303945 |
| Oct 16, 2025 | 20.58 | 20.78 | 20.40 | 20.58 | 0 | 1804 |
| Oct 15, 2025 | 20.71 | 20.78 | 20.42 | 20.54 | -0.82% | 3843 |
| Oct 14, 2025 | 20.75 | 20.88 | 20.66 | 20.75 | 0 | 5015 |
| Oct 13, 2025 | 20.75 | 20.88 | 20.64 | 20.68 | -0.34% | 41 |
| Oct 10, 2025 | 20.76 | 20.94 | 20.68 | 20.76 | 0 | 695138 |
| Oct 09, 2025 | 20.75 | 20.84 | 20.64 | 20.75 | 0 | 4818 |
| Oct 08, 2025 | 20.80 | 20.94 | 20.70 | 20.80 | 0 | 2386 |
| Oct 07, 2025 | 20.69 | 21.03 | 20.69 | 21.03 | 1.64% | 18119 |
| Oct 06, 2025 | 20.51 | 20.90 | 20.48 | 20.74 | 1.12% | 1059 |