Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.43 | 18.54 | 18.18 | 18.43 | 0 | 85647 |
| May 28, 2026 | 18.76 | 18.78 | 18.30 | 18.47 | -1.55% | 8951 |
| May 27, 2026 | 18.64 | 19.01 | 18.56 | 18.64 | 0 | 506501 |
| May 26, 2026 | 18.74 | 18.85 | 18.65 | 18.74 | 0 | 41419 |
| May 25, 2026 | 18.86 | 18.86 | 18.70 | 18.72 | -0.74% | 3887 |
| May 22, 2026 | 18.97 | 19.02 | 18.78 | 18.97 | 0 | 320627 |
| May 21, 2026 | 19.00 | 19.44 | 18.78 | 19.00 | 0 | 2728297 |
| May 20, 2026 | 18.84 | 19.07 | 18.78 | 18.84 | 0 | 126818 |
| May 19, 2026 | 18.89 | 19.12 | 18.42 | 18.89 | 0 | 21088 |
| May 18, 2026 | 18.33 | 18.99 | 18.26 | 18.90 | 3.11% | 1048292 |
| May 15, 2026 | 18.81 | 18.94 | 18.51 | 18.81 | 0 | 403546 |
| May 14, 2026 | 18.25 | 18.33 | 18.13 | 18.25 | 0 | 155211 |
| May 13, 2026 | 18.05 | 18.24 | 17.69 | 18.05 | 0 | 707415 |
| May 12, 2026 | 18.48 | 18.59 | 18.16 | 18.19 | -1.54% | 22079 |
| May 11, 2026 | 18.65 | 18.77 | 18.37 | 18.55 | -0.51% | 4907 |
| May 08, 2026 | 18.58 | 19 | 18.24 | 18.87 | 1.59% | 9131 |
| May 07, 2026 | 20.62 | 20.86 | 19.24 | 19.36 | -6.11% | 16988 |
| May 06, 2026 | 19.98 | 20.32 | 19.93 | 19.98 | 0 | 11259 |
| May 05, 2026 | 19.98 | 20.28 | 19.84 | 19.98 | 0 | 1275 |
| May 04, 2026 | 20.60 | 20.66 | 19.81 | 19.82 | -3.79% | 2746 |
| May 01, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Apr 30, 2026 | 20.13 | 20.50 | 20.06 | 20.44 | 1.54% | 21080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.