Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72 | 72.18 | 69.91 | 70.28 | -2.39% | 4709734 |
| Dec 12, 2025 | 72 | 73.32 | 70.51 | 72.78 | 1.08% | 5738286 |
| Dec 11, 2025 | 73.33 | 73.79 | 71.87 | 71.92 | -1.92% | 4253980 |
| Dec 10, 2025 | 74.99 | 75 | 72.04 | 73.33 | -2.21% | 5250153 |
| Dec 09, 2025 | 75.50 | 76.78 | 74.59 | 75.11 | -0.52% | 5776450 |
| Dec 08, 2025 | 72.19 | 75.82 | 71.89 | 75.30 | 4.31% | 8268283 |
| Dec 05, 2025 | 70 | 72.99 | 69.22 | 72.32 | 3.31% | 5952208 |
| Dec 04, 2025 | 70.20 | 70.86 | 69.02 | 70.13 | -0.10% | 3958885 |
| Dec 03, 2025 | 71.66 | 72.30 | 69.66 | 70.28 | -1.93% | 5898733 |
| Dec 02, 2025 | 73.35 | 73.40 | 70.83 | 71.71 | -2.24% | 6140937 |
| Dec 01, 2025 | 72.34 | 74.84 | 70.77 | 73.33 | 1.37% | 9210893 |
| Nov 28, 2025 | 69.65 | 73.26 | 69.65 | 71.36 | 2.46% | 9269579 |
| Nov 27, 2025 | 76.13 | 76.50 | 69.17 | 69.60 | -8.58% | 15738276 |
| Nov 26, 2025 | 77 | 78.26 | 74.90 | 75.92 | -1.40% | 9878380 |
| Nov 25, 2025 | 71.10 | 78.66 | 70.88 | 76.30 | 7.31% | 18573849 |
| Nov 24, 2025 | 66.33 | 70.60 | 66 | 68.98 | 4.00% | 8447404 |
| Nov 21, 2025 | 68.84 | 69.38 | 65.10 | 65.66 | -4.62% | 7881057 |
| Nov 20, 2025 | 72.54 | 73 | 70.45 | 70.68 | -2.56% | 5060280 |
| Nov 19, 2025 | 72.88 | 73.28 | 69.73 | 70.58 | -3.16% | 5636679 |
| Nov 18, 2025 | 71.46 | 73.49 | 71.04 | 72.83 | 1.92% | 5221540 |
| Nov 17, 2025 | 73.32 | 74.41 | 71.43 | 71.61 | -2.33% | 6285126 |
Access
/time_series
data via our API — starting from the
Basic plan.