Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.35 | 46.88 | 45.78 | 45.98 | -0.80% | 6458640 |
| Jul 10, 2025 | 46.11 | 47.06 | 45.74 | 46.31 | 0.43% | 5564755 |
| Jul 09, 2025 | 46.15 | 46.37 | 45.63 | 45.87 | -0.61% | 3543416 |
| Jul 08, 2025 | 44.81 | 46.84 | 44.52 | 46.30 | 3.33% | 7443922 |
| Jul 07, 2025 | 44.44 | 45.18 | 44.30 | 44.80 | 0.81% | 2128279 |
| Jul 04, 2025 | 45.03 | 45.88 | 44.01 | 44.76 | -0.60% | 5254434 |
| Jul 03, 2025 | 44.61 | 45.17 | 44.16 | 45.04 | 0.96% | 3465665 |
| Jul 02, 2025 | 45.46 | 45.69 | 44.20 | 44.55 | -2.00% | 4405976 |
| Jul 01, 2025 | 46 | 46.20 | 45.16 | 45.76 | -0.52% | 4593678 |
| Jun 30, 2025 | 45.90 | 46.89 | 45.22 | 46.41 | 1.11% | 6140092 |
| Jun 27, 2025 | 43.50 | 46.98 | 43.03 | 45.99 | 5.72% | 11241705 |
| Jun 26, 2025 | 43.60 | 44.87 | 43.25 | 43.29 | -0.71% | 3697739 |
| Jun 25, 2025 | 43.42 | 43.61 | 42.93 | 43.39 | -0.07% | 3810022 |
| Jun 24, 2025 | 41.24 | 43.78 | 41.18 | 43.35 | 5.12% | 6337396 |
| Jun 23, 2025 | 40.84 | 41.30 | 40.51 | 41.11 | 0.66% | 1952456 |
| Jun 20, 2025 | 40.68 | 41.65 | 40.68 | 40.85 | 0.42% | 2205432 |
| Jun 19, 2025 | 42.14 | 42.25 | 40.54 | 40.65 | -3.54% | 3688844 |
| Jun 18, 2025 | 41.80 | 42.34 | 41.50 | 42.10 | 0.72% | 2083142 |
| Jun 17, 2025 | 43.01 | 43.01 | 41.60 | 41.80 | -2.81% | 4769205 |
| Jun 16, 2025 | 43.65 | 44.06 | 43.01 | 43.13 | -1.19% | 3488580 |