Ariadne Australia Limited (ARA) - Historical data, historical prices

opens in 17h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.35 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.35 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.35 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.35 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.12%
XPT/USD 1,003.20 0.33%

0.47999999 AUD

0.015

3.03%

Last update Apr 2, 3:04 PM AEDT

Market closed

Day range

0.47999999

0.47999999

0.47999999

Previous close

0.49500000

Open

0.47999999

Access this stock data via API

Ariadne Australia Limited

0.48

0.02

3.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.47999999	0.47999999	0.47999999	0.47999999	0	16
Mar 20, 2026	0.5	0.5	0.49500000	0.49500000	-1%	6352
Mar 09, 2026	0.49500000	0.50500000	0.49500000	0.50500000	2.02%	13205
Mar 06, 2026	0.51499999	0.51499999	0.51499999	0.51499999	0	4346

Access /time_series data via our API — starting from the Basic plan and above.