Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 79.70 | 80.60 | 79.70 | 80.30 | 0.75% | 0 |
| Aug 06, 2026 | 79.60 | 79.90 | 79.55 | 79.55 | -0.06% | 0 |
| Aug 05, 2026 | 78.15 | 79.60 | 78.15 | 79.60 | 1.86% | 0 |
| Aug 04, 2026 | 78.55 | 78.55 | 77.35 | 78 | -0.70% | 0 |
| Aug 03, 2026 | 77.25 | 78.25 | 76.70 | 78.25 | 1.29% | 0 |
| Jul 31, 2026 | 76.30 | 76.90 | 75.35 | 76.90 | 0.79% | 0 |
| Jul 30, 2026 | 72.30 | 77.90 | 72.30 | 75.90 | 4.98% | 0 |
| Jul 29, 2026 | 71.05 | 72.25 | 71.05 | 71.10 | 0.07% | 0 |
| Jul 28, 2026 | 70.25 | 71.30 | 70.25 | 71.30 | 1.49% | 0 |
| Jul 27, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Jul 24, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Jul 23, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Jul 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Jul 21, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Jul 20, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 0 | 0 |
| Jul 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Jul 15, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Jul 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| Jul 13, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Jul 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Jul 09, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.