Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Nov 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Nov 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Nov 21, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 0 |
| Nov 20, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Nov 19, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 0 |
| Nov 18, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Nov 17, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 0 |
| Nov 14, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | 0 |
| Nov 13, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 0 | 0 |
| Nov 12, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Nov 11, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Nov 10, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Nov 07, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 0 |
| Nov 06, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Nov 05, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| Nov 04, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | 0 |
| Nov 03, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | 0 |
| Oct 31, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Oct 30, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Oct 29, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 0 |
| Oct 28, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Oct 27, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 0 |