Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 0 | 0 |
| Oct 16, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 0 |
| Oct 15, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Oct 14, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 0 |
| Oct 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| Oct 10, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Oct 09, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Oct 08, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| Oct 07, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Oct 06, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Oct 03, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 0 | 0 |
| Oct 02, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
| Oct 01, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Sep 30, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | 0 |
| Sep 29, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 0 | 0 |
| Sep 26, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Sep 25, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
| Sep 24, 2025 | 67.56 | 67.56 | 66.40 | 66.40 | -1.72% | 150 |
| Sep 23, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 0 |
| Sep 22, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 0 | 0 |