Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 19m
Main market

STOCKS is currently active.
Closing in 4 hours 19 minutes

11:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2NF

XDUS
65.55000 EUR
1.35
2.02%
Last update Jun 23, 8:12 AM CEST
Main market
Day range
65.55000
65.55000
Previous close
66.90000
Open
65.55000
Access this stock data via API
Subscribe
Syensqo SA/NV
65.55
1.35
2.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 65.55 65.55 65.55 65.55 0 0
Jun 22, 2026 66.90 66.90 66.90 66.90 0 0
Jun 19, 2026 67.30 67.30 67.30 67.30 0 0
Jun 18, 2026 68.35 68.35 68.35 68.35 0 0
Jun 17, 2026 66.90 66.90 66.90 66.90 0 0
Jun 16, 2026 67.50 67.50 67.50 67.50 0 0
Jun 15, 2026 67.15 67.15 67.15 67.15 0 0
Jun 12, 2026 65.95 65.95 65.95 65.95 0 0
Jun 11, 2026 64.35 64.35 64.35 64.35 0 0
Jun 10, 2026 64.10 64.10 64.10 64.10 0 0
Jun 09, 2026 63.45 63.45 63.45 63.45 0 0
Jun 08, 2026 65.40 65.40 65.40 65.40 0 0
Jun 05, 2026 66.70 66.70 66.70 66.70 0 0
Jun 04, 2026 67.45 67.45 67.45 67.45 0 0
Jun 03, 2026 68.95 68.95 68.95 68.95 0 0
Jun 02, 2026 67.75 67.75 67.75 67.75 0 0
Jun 01, 2026 67 67 67 67 0 0
May 29, 2026 67.70 67.70 67.70 67.70 0 0
May 28, 2026 67.10 67.10 67.10 67.10 0 0
May 27, 2026 67.25 67.25 67.25 67.25 0 0
May 26, 2026 67.05 67.05 67.05 67.05 0 0
May 25, 2026 67 67 67 67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 19 minutes

17:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).