Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 23m
Main market

STOCKS is currently active.
Closing in 5 hours 23 minutes

10:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2NF

XDUS
57.40000 EUR
0.45
0.78%
Last update May 13, 8:12 AM CEST
Main market
Day range
57.40000
57.40000
Previous close
57.85000
Open
57.40000
Access this stock data via API
Subscribe
Syensqo SA/NV
57.40
0.45
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 57.40 57.40 57.40 57.40 0 0
May 12, 2026 57.85 57.85 57.85 57.85 0 0
May 11, 2026 57.15 57.15 57.15 57.15 0 0
May 08, 2026 56.75 56.75 56.75 56.75 0 0
May 07, 2026 58.75 58.75 58.75 58.75 0 0
May 06, 2026 57.50 57.50 57.50 57.50 0 0
May 05, 2026 56.55 56.55 56.55 56.55 0 0
May 04, 2026 56.30 56.30 56.30 56.30 0 0
Apr 30, 2026 54.45 54.45 54.45 54.45 0 0
Apr 29, 2026 55.20 55.20 55.20 55.20 0 0
Apr 28, 2026 55.80 55.80 55.80 55.80 0 0
Apr 27, 2026 55.45 55.45 55.45 55.45 0 0
Apr 24, 2026 55.35 55.35 55.35 55.35 0 0
Apr 23, 2026 54.85 54.85 54.85 54.85 0 0
Apr 22, 2026 55.65 55.65 55.65 55.65 0 0
Apr 21, 2026 55.80 55.80 55.80 55.80 0 0
Apr 20, 2026 55.40 55.40 55.40 55.40 0 0
Apr 17, 2026 54.30 54.30 54.30 54.30 0 0
Apr 16, 2026 52.40 52.40 52.40 52.40 0 0
Apr 15, 2026 52.40 52.40 52.40 52.40 0 0
Apr 14, 2026 52.05 52.05 52.05 52.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 23 minutes

16:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).