Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | 0 |
| Sep 11, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Sep 10, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | 0 |
| Sep 09, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 0 | 0 |
| Sep 08, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 0 |
| Sep 05, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 0 |
| Sep 04, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Sep 03, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Sep 02, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Sep 01, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Aug 29, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Aug 28, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Aug 27, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Aug 26, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 0 | 0 |
| Aug 25, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
| Aug 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Aug 21, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 0 | 0 |
| Aug 20, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0 | 0 |
| Aug 19, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 0 | 0 |
| Aug 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Aug 15, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Aug 14, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |