Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Mar 18, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 0 |
| Mar 17, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Mar 16, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Mar 13, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Mar 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| Mar 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Mar 10, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Mar 09, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Mar 06, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Mar 05, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 04, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Mar 03, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 |
| Mar 02, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Feb 27, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 0 |
| Feb 26, 2026 | 73.38 | 73.38 | 73.36 | 73.36 | -0.03% | 100 |
| Feb 25, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Feb 24, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Feb 23, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Feb 20, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.