Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 0 |
| Jun 02, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 0 |
| Jun 01, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 29, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| May 28, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| May 27, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 0 |
| May 26, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| May 25, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 22, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| May 21, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| May 20, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| May 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| May 18, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| May 15, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| May 14, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
| May 13, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| May 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 0 |
| May 11, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 0 |
| May 08, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 |
| May 07, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | 0 |
| May 06, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| May 05, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| May 04, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.