Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Apr 13, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Apr 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Apr 09, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 08, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Apr 07, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| Apr 02, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Apr 01, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Mar 31, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Mar 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| Mar 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Mar 26, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Mar 25, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | 0 |
| Mar 24, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | 0 |
| Mar 23, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | 0 |
| Mar 20, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 0 |
| Mar 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Mar 18, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 0 |
| Mar 17, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Mar 16, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.