Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 77.75 | 79.30 | 77.75 | 79.25 | 1.93% | 0 |
| Sep 21, 2026 | 77.65 | 78.10 | 77.65 | 78 | 0.45% | 0 |
| Sep 18, 2026 | 77.80 | 77.95 | 77.10 | 77.10 | -0.90% | 0 |
| Sep 17, 2026 | 77.65 | 78.50 | 77.10 | 77.75 | 0.13% | 0 |
| Sep 16, 2026 | 77.75 | 79.50 | 77.25 | 77.25 | -0.64% | 0 |
| Sep 15, 2026 | 79.85 | 79.85 | 77.50 | 77.50 | -2.94% | 0 |
| Sep 14, 2026 | 80 | 80.05 | 79.90 | 80.05 | 0.06% | 0 |
| Sep 11, 2026 | 80.75 | 80.75 | 80.20 | 80.20 | -0.68% | 0 |
| Sep 10, 2026 | 81.45 | 81.45 | 80.75 | 80.75 | -0.86% | 0 |
| Sep 09, 2026 | 80.55 | 81.30 | 80.55 | 81.25 | 0.87% | 0 |
| Sep 08, 2026 | 79.95 | 81.30 | 79.95 | 80.60 | 0.81% | 0 |
| Sep 07, 2026 | 81 | 81.05 | 80.10 | 80.10 | -1.11% | 0 |
| Sep 04, 2026 | 81.50 | 81.50 | 80.85 | 81.15 | -0.43% | 0 |
| Sep 03, 2026 | 82.10 | 82.10 | 80.90 | 81.35 | -0.91% | 0 |
| Sep 02, 2026 | 79.15 | 82.05 | 79.15 | 82.05 | 3.66% | 0 |
| Sep 01, 2026 | 81.10 | 81.60 | 79.85 | 79.85 | -1.54% | 0 |
| Aug 31, 2026 | 81.10 | 82 | 80.90 | 80.90 | -0.25% | 0 |
| Aug 28, 2026 | 79.75 | 81.25 | 79.75 | 81.10 | 1.69% | 0 |
| Aug 27, 2026 | 80 | 80 | 79.15 | 79.50 | -0.63% | 0 |
| Aug 26, 2026 | 79.45 | 80.35 | 79.15 | 79.75 | 0.38% | 0 |
| Aug 25, 2026 | 81.10 | 81.10 | 79.15 | 79.30 | -2.22% | 0 |
| Aug 24, 2026 | 79.55 | 80.90 | 79.50 | 80.85 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.