Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 0 |
| Feb 26, 2026 | 73.38 | 73.38 | 73.36 | 73.36 | -0.03% | 100 |
| Feb 25, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Feb 24, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Feb 23, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Feb 20, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Feb 19, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Feb 18, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Feb 17, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
| Feb 16, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Feb 13, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Feb 12, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Feb 11, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 0 |
| Feb 10, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Feb 09, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 0 |
| Feb 06, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Feb 05, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| Feb 04, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Feb 03, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
| Feb 02, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Jan 30, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | 0 |
| Jan 29, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Jan 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.