Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 80.65 | 80.75 | 80.30 | 80.30 | -0.43% | 0 |
| Oct 16, 2026 | 83.20 | 83.20 | 80.20 | 80.20 | -3.61% | 0 |
| Oct 15, 2026 | 79.85 | 81.10 | 79.85 | 81.10 | 1.57% | 0 |
| Oct 14, 2026 | 80.30 | 80.75 | 80.15 | 80.15 | -0.19% | 0 |
| Oct 13, 2026 | 79.05 | 80.35 | 79.05 | 80.35 | 1.64% | 0 |
| Oct 12, 2026 | 79.80 | 79.80 | 79.15 | 79.15 | -0.81% | 0 |
| Oct 09, 2026 | 79.05 | 80.05 | 79.05 | 79.65 | 0.76% | 0 |
| Oct 08, 2026 | 78.95 | 78.95 | 78.35 | 78.75 | -0.25% | 0 |
| Oct 07, 2026 | 78.80 | 79.60 | 78.80 | 79.25 | 0.57% | 0 |
| Oct 06, 2026 | 79.35 | 79.35 | 78.80 | 78.95 | -0.50% | 0 |
| Oct 05, 2026 | 77.35 | 79.25 | 77.35 | 79.25 | 2.46% | 0 |
| Oct 02, 2026 | 77.60 | 78.10 | 77.60 | 77.60 | 0 | 0 |
| Oct 01, 2026 | 77.80 | 77.90 | 77.35 | 77.35 | -0.58% | 0 |
| Sep 30, 2026 | 79.05 | 79.20 | 78.60 | 78.60 | -0.57% | 0 |
| Sep 29, 2026 | 79.65 | 79.65 | 78.80 | 78.80 | -1.07% | 0 |
| Sep 28, 2026 | 78.25 | 79.80 | 78.25 | 79.80 | 1.98% | 0 |
| Sep 25, 2026 | 79.05 | 79.05 | 78.15 | 78.55 | -0.63% | 0 |
| Sep 24, 2026 | 78.80 | 79.80 | 78.80 | 78.80 | 0 | 0 |
| Sep 23, 2026 | 79.20 | 79.20 | 78.35 | 78.75 | -0.57% | 0 |
| Sep 22, 2026 | 77.75 | 79.30 | 77.75 | 79.25 | 1.93% | 0 |
| Sep 21, 2026 | 77.65 | 78.10 | 77.65 | 78 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.