Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 77.70 | 77.70 | 76.05 | 76.05 | -2.12% | 0 |
| Nov 05, 2026 | 76.90 | 79.15 | 76.90 | 78.05 | 1.50% | 0 |
| Nov 04, 2026 | 76.65 | 77.70 | 76.65 | 77 | 0.46% | 0 |
| Nov 03, 2026 | 75.50 | 77.15 | 75.50 | 76.40 | 1.19% | 0 |
| Nov 02, 2026 | 76.40 | 77.05 | 76.40 | 77.05 | 0.85% | 0 |
| Oct 30, 2026 | 76.80 | 76.80 | 76.15 | 76.15 | -0.85% | 0 |
| Oct 29, 2026 | 76.35 | 77.80 | 76.35 | 77.80 | 1.90% | 0 |
| Oct 28, 2026 | 76.95 | 78.15 | 76.80 | 76.80 | -0.19% | 0 |
| Oct 27, 2026 | 76.15 | 77.35 | 76.15 | 77.35 | 1.58% | 0 |
| Oct 26, 2026 | 77.40 | 77.40 | 76.80 | 77.25 | -0.19% | 0 |
| Oct 23, 2026 | 77 | 77.05 | 76.55 | 77.05 | 0.06% | 0 |
| Oct 22, 2026 | 78.15 | 78.15 | 76.90 | 76.95 | -1.54% | 0 |
| Oct 21, 2026 | 78.80 | 79.35 | 78.55 | 78.80 | 0 | 0 |
| Oct 20, 2026 | 79.65 | 79.65 | 78.35 | 78.80 | -1.07% | 0 |
| Oct 19, 2026 | 80.65 | 80.75 | 80.30 | 80.30 | -0.43% | 0 |
| Oct 16, 2026 | 83.20 | 83.20 | 80.20 | 80.20 | -3.61% | 0 |
| Oct 15, 2026 | 79.85 | 81.10 | 79.85 | 81.10 | 1.57% | 0 |
| Oct 14, 2026 | 80.30 | 80.75 | 80.15 | 80.15 | -0.19% | 0 |
| Oct 13, 2026 | 79.05 | 80.35 | 79.05 | 80.35 | 1.64% | 0 |
| Oct 12, 2026 | 79.80 | 79.80 | 79.15 | 79.15 | -0.81% | 0 |
| Oct 09, 2026 | 79.05 | 80.05 | 79.05 | 79.65 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.