Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 79.15 | 81.65 | 79.15 | 81.65 | 3.16% | 0 |
| Sep 01, 2026 | 81.10 | 81.60 | 79.85 | 79.85 | -1.54% | 0 |
| Aug 31, 2026 | 81.10 | 82 | 80.90 | 80.90 | -0.25% | 0 |
| Aug 28, 2026 | 79.75 | 81.25 | 79.75 | 81.10 | 1.69% | 0 |
| Aug 27, 2026 | 80 | 80 | 79.15 | 79.50 | -0.63% | 0 |
| Aug 26, 2026 | 79.45 | 80.35 | 79.15 | 79.75 | 0.38% | 0 |
| Aug 25, 2026 | 81.10 | 81.10 | 79.15 | 79.30 | -2.22% | 0 |
| Aug 24, 2026 | 79.55 | 80.90 | 79.50 | 80.85 | 1.63% | 0 |
| Aug 21, 2026 | 79.25 | 79.65 | 79.25 | 79.65 | 0.50% | 0 |
| Aug 20, 2026 | 80.35 | 80.35 | 78.65 | 79 | -1.68% | 10 |
| Aug 19, 2026 | 80.10 | 80.60 | 80.10 | 80.60 | 0.62% | 0 |
| Aug 18, 2026 | 81.20 | 81.45 | 80.35 | 80.35 | -1.05% | 0 |
| Aug 17, 2026 | 82.60 | 82.60 | 81.55 | 81.55 | -1.27% | 0 |
| Aug 14, 2026 | 80.45 | 82.85 | 80.45 | 82.40 | 2.42% | 0 |
| Aug 13, 2026 | 80.95 | 80.95 | 79.90 | 80.15 | -0.99% | 0 |
| Aug 12, 2026 | 81.55 | 81.70 | 80.50 | 81.70 | 0.18% | 0 |
| Aug 11, 2026 | 80.80 | 81.45 | 80.80 | 81.35 | 0.68% | 0 |
| Aug 10, 2026 | 80.25 | 80.75 | 80 | 80.75 | 0.62% | 0 |
| Aug 07, 2026 | 79.70 | 80.60 | 79.70 | 80.30 | 0.75% | 0 |
| Aug 06, 2026 | 79.60 | 79.90 | 79.55 | 79.55 | -0.06% | 0 |
| Aug 05, 2026 | 78.15 | 79.60 | 78.15 | 79.60 | 1.86% | 0 |
| Aug 04, 2026 | 78.55 | 78.55 | 77.35 | 78 | -0.70% | 0 |
| Aug 03, 2026 | 77.25 | 78.25 | 76.70 | 78.25 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.