Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.38 | 22.76 | 22 | 22.57 | 0.85% | 0 |
| Apr 01, 2026 | 22.54 | 23.09 | 22.49 | 22.80 | 1.15% | 0 |
| Mar 31, 2026 | 21.30 | 21.93 | 21.30 | 21.89 | 2.79% | 20 |
| Mar 30, 2026 | 21.89 | 22.35 | 21.19 | 21.19 | -3.22% | 0 |
| Mar 27, 2026 | 22.46 | 22.54 | 21.97 | 21.97 | -2.18% | 851 |
| Mar 26, 2026 | 23.21 | 23.21 | 22.46 | 22.46 | -3.25% | 0 |
| Mar 25, 2026 | 23.34 | 23.71 | 23.28 | 23.28 | -0.26% | 0 |
| Mar 24, 2026 | 22.96 | 23.32 | 22.81 | 23.05 | 0.37% | 0 |
| Mar 23, 2026 | 22.31 | 23.50 | 22.31 | 23.02 | 3.18% | 110 |
| Mar 20, 2026 | 23.26 | 23.49 | 22.57 | 22.72 | -2.32% | 0 |
| Mar 19, 2026 | 23.23 | 23.38 | 22.91 | 23.08 | -0.60% | 0 |
| Mar 18, 2026 | 23.74 | 23.98 | 23.43 | 23.43 | -1.31% | 0 |
| Mar 17, 2026 | 23.11 | 23.55 | 23.11 | 23.39 | 1.21% | 0 |
| Mar 16, 2026 | 23.17 | 23.64 | 23.17 | 23.50 | 1.42% | 0 |
| Mar 13, 2026 | 23.15 | 23.40 | 22.77 | 22.77 | -1.64% | 0 |
| Mar 12, 2026 | 23.30 | 23.56 | 22.83 | 22.84 | -2.00% | 0 |
| Mar 11, 2026 | 23.21 | 23.77 | 23.21 | 23.51 | 1.29% | 0 |
| Mar 10, 2026 | 22.85 | 23.58 | 22.85 | 23.19 | 1.49% | 0 |
| Mar 09, 2026 | 21.63 | 22.59 | 21.63 | 22.50 | 4.02% | 0 |
| Mar 06, 2026 | 23.29 | 23.36 | 22.16 | 22.16 | -4.83% | 0 |
| Mar 05, 2026 | 23.36 | 23.70 | 22.84 | 22.98 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.