Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 66.85K | 66.85K | 64.65K | 65.45K | -2.09% | 3797 |
| Jul 15, 2025 | 69.90K | 70.60K | 67.70K | 68.40K | -2.15% | 6976 |
| Jul 14, 2025 | 68.70K | 68.85K | 67.65K | 68.75K | 0.07% | 2020 |
| Jul 11, 2025 | 68.05K | 69.05K | 67.10K | 68.60K | 0.81% | 3251 |
| Jul 10, 2025 | 68.25K | 70.15K | 65.45K | 69.65K | 2.05% | 15343 |
| Jul 08, 2025 | 78K | 78.45K | 75.05K | 75.10K | -3.72% | 729 |
| Jul 07, 2025 | 77.40K | 77.60K | 75.90K | 76.60K | -1.03% | 1437 |
| Jul 04, 2025 | 78.35K | 79K | 73.10K | 78.50K | 0.19% | 333 |
| Jul 03, 2025 | 74.70K | 76.50K | 74.60K | 76.50K | 2.41% | 612 |
| Jul 02, 2025 | 72.60K | 73.85K | 71.90K | 73.55K | 1.31% | 690 |
| Jul 01, 2025 | 71.75K | 73.10K | 70.30K | 72.85K | 1.53% | 2086 |
| Jun 30, 2025 | 67.50K | 69.30K | 67.40K | 69.05K | 2.30% | 1151 |
| Jun 27, 2025 | 64.35K | 66K | 64.35K | 65.90K | 2.41% | 1656 |
| Jun 26, 2025 | 64.60K | 65.75K | 64K | 64.75K | 0.23% | 1599 |
| Jun 25, 2025 | 62.85K | 63.50K | 62.35K | 63.45K | 0.95% | 860 |
| Jun 24, 2025 | 62.65K | 64.35K | 62.65K | 63.30K | 1.04% | 385 |
| Jun 23, 2025 | 60.80K | 63.30K | 60.75K | 63.05K | 3.70% | 774 |
| Jun 19, 2025 | 62.05K | 62.20K | 60K | 60.55K | -2.42% | 94 |
| Jun 18, 2025 | 62.35K | 62.95K | 61.05K | 62.15K | -0.32% | 3101 |
| Jun 17, 2025 | 60.35K | 60.65K | 59.40K | 60.30K | -0.08% | 575 |